Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/08/2026

MarketFirst

High Price2.01

Last Closing2.00

No. of Transactions4

SectorTransportation

Low Price1.96

Opening Price2.01

No. of Shares600

Div5.10

Change-0.04

Closing Price1.96

Average Price1.97

P/E7.8

Value Traded1,181

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2003	0.75	0.75	0.75	1,050	5	1,400
16/11/2003	0.75	0.74	0.74	1,010	8	1,350
12/11/2003	0.77	0.74	0.74	16,865	35	22,200
11/11/2003	0.78	0.73	0.74	9,974	26	13,300
10/11/2003	0.79	0.75	0.75	20,648	44	26,350
09/11/2003	0.79	0.73	0.79	33,724	93	44,300
06/11/2003	0.76	0.76	0.76	2,508	13	3,300
03/11/2003	0.76	0.73	0.73	6,517	21	8,690
21/10/2003	0.76	0.70	0.70	4,408	14	6,100
20/10/2003	0.73	0.73	0.73	153	3	210
19/10/2003	0.73	0.70	0.70	2,281	12	3,150
14/10/2003	0.76	0.70	0.70	2,048	5	2,853
09/10/2003	0.75	0.70	0.70	2,950	2	4,000
08/10/2003	0.75	0.69	0.72	5,636	12	7,700
07/10/2003	0.78	0.72	0.72	9,106	15	12,208
06/10/2003	0.78	0.75	0.75	5,023	8	6,500
05/10/2003	0.82	0.78	0.78	722	6	900
30/09/2003	0.82	0.82	0.82	82	1	100
29/09/2003	0.79	0.79	0.79	158	1	200
25/09/2003	0.83	0.83	0.83	166	1	200

Download Table