JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 14/10/2026
MarketFirst
High Price2.14
Last Closing2.12
No. of Transactions12
SectorTransportation
Low Price2.12
Opening Price2.12
No. of Shares4,213
Div4.67
Change0.02
Closing Price2.14
Average Price2.13
P/E8.52
Value Traded8,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2004 | 1.23 | 1.18 | 1.23 | 31,129 | 26 | 25,553 |
| 20/07/2004 | 1.23 | 1.18 | 1.18 | 25,107 | 18 | 21,050 |
| 19/07/2004 | 1.28 | 1.23 | 1.23 | 42,007 | 43 | 33,900 |
| 18/07/2004 | 1.30 | 1.27 | 1.27 | 139,473 | 89 | 108,129 |
| 15/07/2004 | 1.30 | 1.26 | 1.27 | 330,173 | 177 | 257,650 |
| 14/07/2004 | 1.26 | 1.26 | 1.26 | 1,168,528 | 193 | 927,403 |
| 13/07/2004 | 1.20 | 1.15 | 1.20 | 181,498 | 90 | 152,063 |
| 12/07/2004 | 1.15 | 1.14 | 1.15 | 7,070 | 11 | 6,163 |
| 11/07/2004 | 1.17 | 1.13 | 1.15 | 16,776 | 14 | 14,662 |
| 08/07/2004 | 1.18 | 1.15 | 1.15 | 13,927 | 20 | 12,050 |
| 07/07/2004 | 1.23 | 1.18 | 1.18 | 9,807 | 8 | 8,156 |
| 06/07/2004 | 1.23 | 1.20 | 1.23 | 23,800 | 23 | 19,750 |
| 05/07/2004 | 1.27 | 1.25 | 1.26 | 25,835 | 20 | 20,500 |
| 04/07/2004 | 1.26 | 1.20 | 1.26 | 44,959 | 34 | 36,136 |
| 01/07/2004 | 1.20 | 1.16 | 1.20 | 61,605 | 66 | 51,436 |
| 30/06/2004 | 1.15 | 1.13 | 1.15 | 49,820 | 44 | 43,436 |
| 29/06/2004 | 1.10 | 1.10 | 1.10 | 52,800 | 47 | 48,000 |
| 28/06/2004 | 1.05 | 1.05 | 1.05 | 7,665 | 8 | 7,300 |
| 27/06/2004 | 1.00 | 0.99 | 1.00 | 24,945 | 26 | 25,050 |
| 24/06/2004 | 0.99 | 0.93 | 0.96 | 57,898 | 72 | 59,750 |