JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 14/10/2026
MarketFirst
High Price2.14
Last Closing2.12
No. of Transactions12
SectorTransportation
Low Price2.12
Opening Price2.12
No. of Shares4,213
Div4.67
Change0.02
Closing Price2.14
Average Price2.13
P/E8.52
Value Traded8,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2014 | 1.66 | 1.66 | 1.66 | 125 | 1 | 75 |
| 07/09/2014 | 1.67 | 1.66 | 1.66 | 1,184 | 6 | 709 |
| 02/09/2014 | 1.67 | 1.67 | 1.67 | 167 | 1 | 100 |
| 31/08/2014 | 1.67 | 1.67 | 1.67 | 117 | 1 | 70 |
| 27/08/2014 | 1.71 | 1.71 | 1.71 | 855 | 1 | 500 |
| 25/08/2014 | 1.71 | 1.71 | 1.71 | 171 | 1 | 100 |
| 24/08/2014 | 1.70 | 1.70 | 1.70 | 850 | 3 | 500 |
| 21/08/2014 | 1.66 | 1.66 | 1.66 | 80 | 1 | 48 |
| 20/08/2014 | 1.66 | 1.65 | 1.65 | 331 | 3 | 200 |
| 07/08/2014 | 1.71 | 1.71 | 1.71 | 171 | 2 | 100 |
| 06/08/2014 | 1.71 | 1.71 | 1.71 | 513 | 3 | 300 |
| 03/08/2014 | 1.67 | 1.67 | 1.67 | 84 | 1 | 50 |
| 22/07/2014 | 1.67 | 1.67 | 1.67 | 306 | 2 | 183 |
| 17/07/2014 | 1.70 | 1.70 | 1.70 | 49 | 1 | 29 |
| 10/07/2014 | 1.65 | 1.64 | 1.65 | 4,632 | 7 | 2,808 |
| 09/07/2014 | 1.65 | 1.65 | 1.65 | 2,008 | 4 | 1,217 |
| 08/07/2014 | 1.65 | 1.65 | 1.65 | 1,815 | 2 | 1,100 |
| 07/07/2014 | 1.65 | 1.64 | 1.64 | 3,290 | 2 | 2,000 |
| 02/07/2014 | 1.65 | 1.62 | 1.62 | 817 | 2 | 500 |
| 29/06/2014 | 1.65 | 1.65 | 1.65 | 5,186 | 1 | 3,143 |