JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 14/10/2026
MarketFirst
High Price2.14
Last Closing2.12
No. of Transactions12
SectorTransportation
Low Price2.12
Opening Price2.12
No. of Shares4,213
Div4.67
Change0.02
Closing Price2.14
Average Price2.13
P/E8.52
Value Traded8,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2014 | 1.73 | 1.73 | 1.73 | 867 | 3 | 501 |
| 07/05/2014 | 1.74 | 1.74 | 1.74 | 522 | 2 | 300 |
| 30/04/2014 | 1.74 | 1.72 | 1.74 | 955 | 3 | 550 |
| 29/04/2014 | 1.75 | 1.72 | 1.75 | 8,738 | 3 | 5,050 |
| 28/04/2014 | 1.76 | 1.76 | 1.76 | 5,532 | 1 | 3,143 |
| 27/04/2014 | 1.80 | 1.80 | 1.80 | 5,657 | 1 | 3,143 |
| 23/04/2014 | 1.80 | 1.80 | 1.80 | 988 | 3 | 549 |
| 20/04/2014 | 1.78 | 1.78 | 1.78 | 3,560 | 3 | 2,000 |
| 16/04/2014 | 1.79 | 1.78 | 1.78 | 2,118 | 5 | 1,187 |
| 15/04/2014 | 1.78 | 1.78 | 1.78 | 797 | 3 | 448 |
| 14/04/2014 | 1.78 | 1.72 | 1.78 | 5,871 | 13 | 3,301 |
| 09/04/2014 | 1.74 | 1.74 | 1.74 | 348 | 1 | 200 |
| 07/04/2014 | 1.75 | 1.71 | 1.75 | 3,562 | 11 | 2,042 |
| 06/04/2014 | 1.76 | 1.76 | 1.76 | 264 | 1 | 150 |
| 01/04/2014 | 1.76 | 1.76 | 1.76 | 1,672 | 1 | 950 |
| 27/03/2014 | 1.77 | 1.76 | 1.76 | 1,192 | 5 | 675 |
| 24/03/2014 | 1.80 | 1.78 | 1.78 | 2,175 | 7 | 1,222 |
| 18/03/2014 | 1.77 | 1.77 | 1.77 | 646 | 1 | 365 |
| 16/03/2014 | 1.77 | 1.77 | 1.77 | 324 | 1 | 183 |
| 13/03/2014 | 1.82 | 1.79 | 1.82 | 9,122 | 11 | 5,050 |