Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price0.63

Last Closing0.66

No. of Transactions11

SectorReal Estate

Low Price0.63

Opening Price0.63

No. of Shares1,074

Div0.00

Change-0.03

Closing Price0.63

Average Price0.63

P/E38.13

Value Traded677

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2014	0.61	0.61	0.61	61	1	100
20/10/2014	0.59	0.59	0.59	59	1	100
14/10/2014	0.57	0.57	0.57	1,425	1	2,500
24/08/2014	0.57	0.57	0.57	1,140	1	2,000
17/08/2014	0.55	0.55	0.55	440	2	800
14/08/2014	0.57	0.57	0.57	200	2	350
08/07/2014	0.59	0.57	0.59	75	2	128
09/06/2014	0.59	0.59	0.59	118	1	200
04/06/2014	0.57	0.57	0.57	57	1	100
02/06/2014	0.55	0.55	0.55	45	1	81
13/05/2014	0.55	0.55	0.55	444	2	808
05/05/2014	0.57	0.57	0.57	2,505	1	4,394
19/03/2014	0.57	0.57	0.57	20	1	35
18/03/2014	0.65	0.59	0.59	913	4	1,546
27/02/2014	0.62	0.62	0.62	161	4	260
18/02/2014	0.65	0.65	0.65	274	1	421
17/02/2014	0.68	0.68	0.68	68	1	100
05/02/2014	0.74	0.71	0.71	7,417	8	10,300
04/02/2014	0.71	0.68	0.71	4,456	6	6,360
03/02/2014	0.76	0.71	0.71	18,311	19	25,050

Download Table