Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.61

Last Closing0.59

No. of Transactions3

SectorReal Estate

Low Price0.59

Opening Price0.59

No. of Shares215

Div0.00

Change0.02

Closing Price0.61

Average Price0.60

P/E51.58

Value Traded128

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2015	0.69	0.69	0.69	276	1	400
17/06/2015	0.66	0.66	0.66	132	1	200
16/06/2015	0.63	0.57	0.63	4,536	5	7,567
24/05/2015	0.60	0.60	0.60	90	1	150
21/05/2015	0.58	0.58	0.58	58	1	100
19/05/2015	0.56	0.56	0.56	59	1	105
02/12/2014	0.58	0.58	0.58	75	2	129
23/10/2014	0.61	0.61	0.61	61	1	100
20/10/2014	0.59	0.59	0.59	59	1	100
14/10/2014	0.57	0.57	0.57	1,425	1	2,500
24/08/2014	0.57	0.57	0.57	1,140	1	2,000
17/08/2014	0.55	0.55	0.55	440	2	800
14/08/2014	0.57	0.57	0.57	200	2	350
08/07/2014	0.59	0.57	0.59	75	2	128
09/06/2014	0.59	0.59	0.59	118	1	200
04/06/2014	0.57	0.57	0.57	57	1	100
02/06/2014	0.55	0.55	0.55	45	1	81
13/05/2014	0.55	0.55	0.55	444	2	808
05/05/2014	0.57	0.57	0.57	2,505	1	4,394
19/03/2014	0.57	0.57	0.57	20	1	35

Download Table