JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 31/01/2024
MarketSecond
High Price0.94
Last Closing0.98
No. of Transactions2
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares26
Div0.00
Change-0.04
Closing Price0.94
Average Price0.94
P/EN
Value Traded24
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/10/2007 | 1.40 | 1.37 | 1.37 | 16,038 | 20 | 11,605 |
16/10/2007 | 1.42 | 1.39 | 1.39 | 13,751 | 19 | 9,800 |
11/10/2007 | 1.42 | 1.37 | 1.38 | 46,774 | 53 | 33,465 |
10/10/2007 | 1.41 | 1.37 | 1.38 | 9,269 | 10 | 6,720 |
09/10/2007 | 1.43 | 1.40 | 1.40 | 30,518 | 30 | 21,750 |
08/10/2007 | 1.46 | 1.42 | 1.45 | 6,046 | 14 | 4,200 |
07/10/2007 | 1.47 | 1.42 | 1.47 | 7,222 | 11 | 5,050 |
04/10/2007 | 1.49 | 1.39 | 1.48 | 55,886 | 48 | 38,450 |
03/10/2007 | 1.44 | 1.41 | 1.43 | 9,695 | 13 | 6,843 |
02/10/2007 | 1.45 | 1.42 | 1.44 | 5,940 | 10 | 4,135 |
01/10/2007 | 1.46 | 1.42 | 1.44 | 33,200 | 34 | 23,129 |
30/09/2007 | 1.44 | 1.38 | 1.42 | 30,068 | 28 | 21,650 |
27/09/2007 | 1.49 | 1.42 | 1.45 | 45,336 | 54 | 31,390 |
26/09/2007 | 1.49 | 1.45 | 1.49 | 44,335 | 38 | 30,151 |
25/09/2007 | 1.49 | 1.47 | 1.49 | 45,549 | 63 | 30,657 |
24/09/2007 | 1.51 | 1.47 | 1.50 | 27,407 | 24 | 18,350 |
23/09/2007 | 1.52 | 1.50 | 1.51 | 19,312 | 31 | 12,820 |
20/09/2007 | 1.52 | 1.46 | 1.50 | 78,143 | 72 | 52,400 |
19/09/2007 | 1.51 | 1.45 | 1.51 | 263,784 | 206 | 176,162 |
18/09/2007 | 1.44 | 1.36 | 1.44 | 110,407 | 119 | 79,244 |