Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.61

Last Closing0.59

No. of Transactions3

SectorReal Estate

Low Price0.59

Opening Price0.59

No. of Shares215

Div0.00

Change0.02

Closing Price0.61

Average Price0.60

P/E51.58

Value Traded128

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2009	0.93	0.93	0.93	279	1	300
01/07/2009	0.90	0.90	0.90	405	2	450
30/06/2009	0.91	0.84	0.86	121,524	20	134,000
29/06/2009	0.90	0.88	0.88	9,821	20	11,101
28/06/2009	0.92	0.92	0.92	138	1	150
25/06/2009	0.95	0.91	0.95	1,948	11	2,100
24/06/2009	0.98	0.91	0.95	1,384	8	1,450
23/06/2009	0.96	0.91	0.95	15,580	23	16,697
22/06/2009	0.95	0.94	0.94	21,072	30	22,370
21/06/2009	0.94	0.91	0.93	33,673	61	36,114
18/06/2009	0.98	0.90	0.90	73,669	88	78,855
17/06/2009	0.94	0.86	0.94	222,283	85	253,570
16/06/2009	0.92	0.88	0.90	1,483	7	1,650
15/06/2009	0.91	0.86	0.91	1,085	4	1,200
14/06/2009	0.90	0.83	0.89	2,649	15	3,110
11/06/2009	0.90	0.87	0.87	9,964	34	11,370
10/06/2009	0.94	0.91	0.91	20,596	24	22,463
08/06/2009	0.95	0.95	0.95	1,900	2	2,000
04/06/2009	1.02	0.95	0.99	1,900	12	1,980
03/06/2009	0.99	0.91	0.99	10,831	26	11,370

Download Table