Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.61

Last Closing0.59

No. of Transactions3

SectorReal Estate

Low Price0.59

Opening Price0.59

No. of Shares215

Div0.00

Change0.02

Closing Price0.61

Average Price0.60

P/E51.58

Value Traded128

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2009	1.03	1.02	1.02	214	2	210
21/04/2009	0.99	0.99	0.99	396	2	400
20/04/2009	1.04	0.99	1.04	70	2	70
19/04/2009	1.02	1.02	1.02	10	1	10
16/04/2009	1.02	0.95	0.99	2,350	7	2,394
15/04/2009	1.00	1.00	1.00	300	2	300
14/04/2009	1.12	1.02	1.02	5,190	23	5,083
13/04/2009	1.07	1.07	1.07	268	2	250
12/04/2009	1.16	1.12	1.12	2,634	13	2,340
17/03/2009	1.17	1.07	1.17	301,403	27	262,154
16/03/2009	1.12	1.03	1.12	9,218	28	8,385
15/03/2009	1.07	0.98	1.07	18,268	14	17,810
12/03/2009	1.02	0.98	1.02	18,646	20	18,924
11/03/2009	0.98	0.96	0.98	532	3	550
10/03/2009	0.94	0.90	0.94	20,538	63	22,181
05/03/2009	0.92	0.92	0.90	46	1	50
04/03/2009	0.94	0.89	0.90	77	4	85
25/02/2009	0.94	0.88	0.93	682	3	770
24/02/2009	0.91	0.91	0.91	228	1	250
22/02/2009	0.96	0.91	0.95	1,342	5	1,450

Download Table