JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 31/01/2024
MarketSecond
High Price0.94
Last Closing0.98
No. of Transactions2
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares26
Div0.00
Change-0.04
Closing Price0.94
Average Price0.94
P/EN
Value Traded24
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2007 | 1.52 | 1.42 | 1.42 | 302,568 | 225 | 210,980 |
| 16/09/2007 | 1.55 | 1.49 | 1.49 | 119,952 | 88 | 79,785 |
| 13/09/2007 | 1.61 | 1.56 | 1.56 | 113,873 | 61 | 72,829 |
| 12/09/2007 | 1.68 | 1.60 | 1.64 | 100,397 | 67 | 61,591 |
| 11/09/2007 | 1.74 | 1.62 | 1.68 | 287,498 | 163 | 170,200 |
| 10/09/2007 | 1.70 | 1.62 | 1.68 | 109,942 | 77 | 66,434 |
| 09/09/2007 | 1.71 | 1.64 | 1.66 | 356,704 | 152 | 211,085 |
| 06/09/2007 | 1.68 | 1.58 | 1.64 | 352,250 | 181 | 214,485 |
| 05/09/2007 | 1.63 | 1.59 | 1.63 | 424,118 | 189 | 261,080 |
| 04/09/2007 | 1.56 | 1.54 | 1.56 | 368,988 | 170 | 237,014 |
| 03/09/2007 | 1.49 | 1.47 | 1.49 | 179,142 | 90 | 120,354 |
| 02/09/2007 | 1.42 | 1.35 | 1.42 | 30,912 | 45 | 21,910 |
| 30/08/2007 | 1.43 | 1.35 | 1.36 | 34,158 | 45 | 24,929 |
| 29/08/2007 | 1.44 | 1.38 | 1.40 | 33,839 | 40 | 24,100 |
| 28/08/2007 | 1.46 | 1.41 | 1.45 | 11,095 | 9 | 7,630 |
| 27/08/2007 | 1.50 | 1.43 | 1.43 | 92,473 | 60 | 62,850 |
| 26/08/2007 | 1.53 | 1.45 | 1.47 | 55,656 | 53 | 37,490 |
| 23/08/2007 | 1.48 | 1.45 | 1.48 | 228,421 | 117 | 154,907 |
| 22/08/2007 | 1.41 | 1.37 | 1.41 | 94,022 | 42 | 67,374 |
| 21/08/2007 | 1.41 | 1.35 | 1.35 | 38,066 | 17 | 27,920 |