JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.61
Last Closing0.59
No. of Transactions3
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares215
Div0.00
Change0.02
Closing Price0.61
Average Price0.60
P/E51.58
Value Traded128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2009 | 0.95 | 0.95 | 0.95 | 428 | 4 | 450 |
| 31/05/2009 | 1.05 | 1.00 | 1.00 | 7,400 | 5 | 7,300 |
| 25/05/2009 | 1.05 | 1.05 | 1.05 | 72 | 1 | 69 |
| 21/05/2009 | 1.06 | 1.06 | 1.06 | 530 | 1 | 500 |
| 20/05/2009 | 1.04 | 1.00 | 1.04 | 55 | 3 | 55 |
| 19/05/2009 | 1.05 | 1.04 | 1.05 | 135 | 3 | 130 |
| 17/05/2009 | 1.06 | 1.06 | 1.06 | 118 | 1 | 111 |
| 13/05/2009 | 1.06 | 1.06 | 1.06 | 118 | 2 | 111 |
| 11/05/2009 | 1.05 | 1.05 | 1.05 | 1,143 | 3 | 1,089 |
| 10/05/2009 | 1.09 | 1.03 | 1.03 | 18,010 | 7 | 16,747 |
| 07/05/2009 | 1.08 | 1.08 | 1.08 | 38,880 | 4 | 36,000 |
| 06/05/2009 | 1.09 | 1.09 | 1.09 | 35,970 | 7 | 33,000 |
| 05/05/2009 | 1.09 | 1.09 | 1.09 | 53,410 | 1 | 49,000 |
| 04/05/2009 | 1.10 | 1.07 | 1.10 | 140 | 3 | 130 |
| 03/05/2009 | 1.13 | 1.06 | 1.12 | 70,105 | 20 | 64,150 |
| 30/04/2009 | 1.11 | 1.11 | 1.11 | 11,100 | 1 | 10,000 |
| 29/04/2009 | 1.08 | 1.08 | 1.08 | 108 | 1 | 100 |
| 28/04/2009 | 1.06 | 1.03 | 1.03 | 11,121 | 6 | 10,500 |
| 27/04/2009 | 1.07 | 1.01 | 1.01 | 11,531 | 9 | 10,910 |
| 26/04/2009 | 1.06 | 1.06 | 1.06 | 11 | 1 | 10 |