JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.61
Last Closing0.59
No. of Transactions3
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares215
Div0.00
Change0.02
Closing Price0.61
Average Price0.60
P/E51.58
Value Traded128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2008 | 1.32 | 1.28 | 1.30 | 397 | 4 | 305 |
| 09/11/2008 | 1.34 | 1.25 | 1.34 | 9,720 | 26 | 7,547 |
| 06/11/2008 | 1.30 | 1.29 | 1.30 | 3,498 | 8 | 2,700 |
| 05/11/2008 | 1.30 | 1.20 | 1.29 | 3,748 | 31 | 2,980 |
| 04/11/2008 | 1.27 | 1.26 | 1.26 | 1,701 | 4 | 1,348 |
| 03/11/2008 | 1.32 | 1.26 | 1.32 | 52 | 2 | 40 |
| 02/11/2008 | 1.31 | 1.23 | 1.31 | 5,693 | 16 | 4,419 |
| 30/10/2008 | 1.27 | 1.27 | 1.27 | 13 | 1 | 10 |
| 29/10/2008 | 1.27 | 1.22 | 1.26 | 942 | 8 | 750 |
| 28/10/2008 | 1.21 | 1.17 | 1.21 | 39,114 | 71 | 32,972 |
| 27/10/2008 | 1.18 | 1.08 | 1.16 | 17,711 | 44 | 15,681 |
| 26/10/2008 | 1.13 | 1.13 | 1.13 | 25,775 | 14 | 22,810 |
| 23/10/2008 | 1.18 | 1.14 | 1.18 | 11,137 | 39 | 9,620 |
| 22/10/2008 | 1.21 | 1.16 | 1.20 | 70,030 | 25 | 58,960 |
| 21/10/2008 | 1.22 | 1.14 | 1.22 | 20,418 | 51 | 17,368 |
| 20/10/2008 | 1.20 | 1.18 | 1.20 | 3,583 | 14 | 3,020 |
| 19/10/2008 | 1.24 | 1.16 | 1.24 | 2,154 | 10 | 1,840 |
| 16/10/2008 | 1.25 | 1.17 | 1.22 | 13,789 | 33 | 11,480 |
| 15/10/2008 | 1.23 | 1.18 | 1.23 | 3,009 | 8 | 2,530 |
| 14/10/2008 | 1.24 | 1.20 | 1.24 | 18,256 | 27 | 14,950 |