JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 31/01/2024
MarketSecond
High Price0.94
Last Closing0.98
No. of Transactions2
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares26
Div0.00
Change-0.04
Closing Price0.94
Average Price0.94
P/EN
Value Traded24
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/05/2007 | 1.54 | 1.47 | 1.51 | 270,392 | 157 | 179,202 |
24/05/2007 | 1.55 | 1.48 | 1.48 | 205,193 | 158 | 137,508 |
23/05/2007 | 1.55 | 1.47 | 1.55 | 639,427 | 391 | 420,865 |
22/05/2007 | 1.50 | 1.37 | 1.50 | 384,733 | 310 | 266,075 |
21/05/2007 | 1.44 | 1.40 | 1.44 | 274,245 | 211 | 191,720 |
20/05/2007 | 1.38 | 1.35 | 1.38 | 122,696 | 112 | 89,305 |
17/05/2007 | 1.32 | 1.25 | 1.32 | 363,403 | 189 | 278,045 |
16/05/2007 | 1.27 | 1.24 | 1.26 | 148,636 | 129 | 117,642 |
15/05/2007 | 1.21 | 1.19 | 1.21 | 27,233 | 17 | 22,540 |
14/05/2007 | 1.18 | 1.15 | 1.16 | 4,952 | 9 | 4,240 |
13/05/2007 | 1.24 | 1.21 | 1.21 | 3,022 | 4 | 2,489 |
10/05/2007 | 1.24 | 1.19 | 1.24 | 762 | 3 | 640 |
09/05/2007 | 1.18 | 1.18 | 1.22 | 307 | 1 | 260 |
06/05/2007 | 1.22 | 1.20 | 1.22 | 302 | 2 | 250 |
03/05/2007 | 1.21 | 1.20 | 1.21 | 1,082 | 4 | 900 |
02/05/2007 | 1.27 | 1.22 | 1.25 | 21,266 | 36 | 17,215 |
01/05/2007 | 1.32 | 1.26 | 1.28 | 10,666 | 41 | 8,234 |
30/04/2007 | 1.28 | 1.22 | 1.28 | 18,860 | 45 | 14,880 |
26/04/2007 | 1.22 | 1.19 | 1.22 | 5,286 | 16 | 4,340 |
25/04/2007 | 1.17 | 1.13 | 1.17 | 2,567 | 5 | 2,220 |