JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 11/01/2026
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares827,750
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E17.46
Value Traded827,750
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2005 | 1.85 | 1.80 | 1.80 | 8,352 | 10 | 4,600 |
| 30/10/2005 | 1.85 | 1.81 | 1.81 | 10,221 | 6 | 5,600 |
| 27/10/2005 | 1.89 | 1.80 | 1.88 | 39,946 | 22 | 21,800 |
| 26/10/2005 | 1.83 | 1.79 | 1.80 | 132,915 | 32 | 73,822 |
| 25/10/2005 | 1.80 | 1.79 | 1.80 | 1,979 | 3 | 1,100 |
| 24/10/2005 | 1.80 | 1.76 | 1.80 | 970 | 3 | 550 |
| 23/10/2005 | 1.89 | 1.80 | 1.85 | 1,987 | 4 | 1,100 |
| 20/10/2005 | 1.82 | 1.78 | 1.80 | 4,055 | 12 | 2,250 |
| 19/10/2005 | 1.87 | 1.77 | 1.82 | 13,606 | 12 | 7,627 |
| 18/10/2005 | 1.80 | 1.80 | 1.80 | 270 | 1 | 150 |
| 17/10/2005 | 1.78 | 1.76 | 1.78 | 2,574 | 6 | 1,450 |
| 16/10/2005 | 1.85 | 1.76 | 1.78 | 16,151 | 12 | 9,050 |
| 13/10/2005 | 1.82 | 1.76 | 1.82 | 75,350 | 51 | 41,913 |
| 12/10/2005 | 1.77 | 1.74 | 1.74 | 19,362 | 12 | 11,030 |
| 11/10/2005 | 1.82 | 1.74 | 1.77 | 146,169 | 78 | 83,557 |
| 10/10/2005 | 1.83 | 1.75 | 1.83 | 42,067 | 28 | 23,050 |
| 09/10/2005 | 1.88 | 1.74 | 1.75 | 7,415 | 19 | 4,150 |
| 06/10/2005 | 1.85 | 1.83 | 1.83 | 11,460 | 14 | 6,250 |
| 05/10/2005 | 1.99 | 1.84 | 1.92 | 66,013 | 35 | 34,100 |
| 04/10/2005 | 1.90 | 1.80 | 1.90 | 176,040 | 67 | 93,125 |