JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 05/03/2024
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares205
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.92
Value Traded205
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/02/2015 | 0.63 | 0.61 | 0.61 | 8,361 | 10 | 13,500 |
15/02/2015 | 0.62 | 0.61 | 0.62 | 16,162 | 18 | 26,100 |
12/02/2015 | 0.63 | 0.62 | 0.63 | 529 | 5 | 850 |
11/02/2015 | 0.63 | 0.62 | 0.62 | 3,356 | 9 | 5,383 |
10/02/2015 | 0.64 | 0.62 | 0.62 | 8,237 | 11 | 12,900 |
09/02/2015 | 0.63 | 0.60 | 0.63 | 114,491 | 88 | 183,579 |
08/02/2015 | 0.60 | 0.59 | 0.60 | 32,726 | 25 | 54,554 |
05/02/2015 | 0.61 | 0.59 | 0.59 | 28,037 | 26 | 46,919 |
04/02/2015 | 0.63 | 0.60 | 0.60 | 37,383 | 33 | 60,350 |
03/02/2015 | 0.60 | 0.59 | 0.60 | 39,563 | 41 | 66,230 |
02/02/2015 | 0.58 | 0.57 | 0.58 | 85,537 | 58 | 147,823 |
01/02/2015 | 0.56 | 0.56 | 0.56 | 36,305 | 24 | 64,830 |
29/01/2015 | 0.57 | 0.54 | 0.54 | 92,420 | 87 | 169,050 |
28/01/2015 | 0.57 | 0.56 | 0.56 | 8,007 | 41 | 14,240 |
27/01/2015 | 0.61 | 0.57 | 0.57 | 110,436 | 105 | 188,783 |
26/01/2015 | 0.60 | 0.58 | 0.60 | 11,713 | 24 | 19,775 |
25/01/2015 | 0.62 | 0.59 | 0.60 | 49,715 | 72 | 83,120 |
22/01/2015 | 0.61 | 0.59 | 0.60 | 62,051 | 57 | 103,215 |
21/01/2015 | 0.61 | 0.58 | 0.60 | 70,368 | 74 | 115,834 |
20/01/2015 | 0.60 | 0.58 | 0.59 | 16,941 | 50 | 28,700 |