JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 05/03/2024
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares205
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.92
Value Traded205
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/10/2014 | 0.53 | 0.52 | 0.53 | 788 | 2 | 1,513 |
20/10/2014 | 0.54 | 0.52 | 0.54 | 2,743 | 4 | 5,265 |
19/10/2014 | 0.54 | 0.53 | 0.54 | 400 | 4 | 750 |
16/10/2014 | 0.55 | 0.53 | 0.54 | 647 | 5 | 1,200 |
14/10/2014 | 0.55 | 0.54 | 0.55 | 163 | 2 | 300 |
08/10/2014 | 0.53 | 0.53 | 0.53 | 265 | 2 | 500 |
02/10/2014 | 0.53 | 0.53 | 0.53 | 265 | 2 | 500 |
01/10/2014 | 0.53 | 0.53 | 0.53 | 292 | 3 | 550 |
28/09/2014 | 0.52 | 0.52 | 0.52 | 704 | 2 | 1,353 |
25/09/2014 | 0.52 | 0.52 | 0.52 | 1,376 | 2 | 2,647 |
23/09/2014 | 0.53 | 0.52 | 0.52 | 3,898 | 11 | 7,486 |
22/09/2014 | 0.53 | 0.53 | 0.53 | 452 | 4 | 853 |
21/09/2014 | 0.53 | 0.53 | 0.53 | 2,595 | 6 | 4,897 |
18/09/2014 | 0.53 | 0.52 | 0.53 | 769 | 6 | 1,460 |
16/09/2014 | 0.52 | 0.52 | 0.52 | 260 | 2 | 500 |
15/09/2014 | 0.52 | 0.52 | 0.52 | 390 | 1 | 750 |
14/09/2014 | 0.52 | 0.52 | 0.52 | 520 | 1 | 1,000 |
10/09/2014 | 0.53 | 0.53 | 0.53 | 133 | 2 | 250 |
09/09/2014 | 0.53 | 0.52 | 0.53 | 1,541 | 6 | 2,954 |
08/09/2014 | 0.53 | 0.52 | 0.53 | 1,306 | 4 | 2,503 |