Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions1

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares200

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E14.66

Value Traded200

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2012	0.54	0.54	0.54	5,481	5	10,150
14/11/2012	0.56	0.56	0.56	3	1	5
13/11/2012	0.56	0.55	0.55	6,671	20	12,010
12/11/2012	0.57	0.57	0.57	171	2	300
11/11/2012	0.56	0.56	0.56	314	2	560
08/11/2012	0.58	0.56	0.58	792	7	1,402
07/11/2012	0.58	0.57	0.58	251	2	441
06/11/2012	0.58	0.56	0.57	11,497	4	20,520
05/11/2012	0.58	0.57	0.58	103	2	180
04/11/2012	0.57	0.56	0.56	2,861	6	5,100
01/11/2012	0.59	0.55	0.58	9,709	42	17,140
31/10/2012	0.57	0.57	0.57	1,140	5	2,000
30/10/2012	0.59	0.57	0.59	315	3	550
24/10/2012	0.58	0.56	0.58	338	4	600
23/10/2012	0.58	0.56	0.57	3,923	18	6,951
22/10/2012	0.58	0.56	0.56	3,450	18	6,069
21/10/2012	0.57	0.56	0.57	9,505	34	16,835
18/10/2012	0.55	0.54	0.55	8,508	27	15,592
17/10/2012	0.54	0.53	0.53	6,854	13	12,915
16/10/2012	0.54	0.52	0.54	11,267	38	21,412

Download Table