Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions1

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares200

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E14.66

Value Traded200

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2012	0.52	0.50	0.52	14,384	17	27,762
14/10/2012	0.51	0.48	0.50	1,099	6	2,239
09/10/2012	0.50	0.50	0.50	3	1	5
08/10/2012	0.50	0.48	0.48	6,839	15	13,899
07/10/2012	0.48	0.47	0.48	29,598	24	62,215
04/10/2012	0.47	0.47	0.47	16	1	35
03/10/2012	0.47	0.46	0.47	4,691	20	10,198
02/10/2012	0.48	0.48	0.48	245	2	510
30/09/2012	0.48	0.46	0.48	2,578	3	5,600
27/09/2012	0.48	0.46	0.47	2,897	19	6,290
26/09/2012	0.48	0.47	0.48	472	2	1,005
24/09/2012	0.48	0.47	0.48	1,180	4	2,510
23/09/2012	0.48	0.47	0.48	7,439	12	15,560
20/09/2012	0.48	0.48	0.48	96	5	200
19/09/2012	0.49	0.47	0.48	3,376	12	7,080
18/09/2012	0.49	0.47	0.49	605	7	1,275
17/09/2012	0.49	0.48	0.49	389	3	810
16/09/2012	0.48	0.48	0.48	41	1	85
13/09/2012	0.48	0.47	0.48	1,916	8	4,010
11/09/2012	0.49	0.48	0.49	3,502	10	7,295

Download Table