Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions1

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares200

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E14.66

Value Traded200

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2013	0.51	0.49	0.51	11,483	28	23,110
14/03/2013	0.50	0.50	0.50	1,450	7	2,900
13/03/2013	0.52	0.50	0.52	5,078	21	10,101
12/03/2013	0.56	0.52	0.52	4,822	16	9,270
10/03/2013	0.56	0.54	0.54	47,262	31	86,774
07/03/2013	0.58	0.56	0.56	32,960	24	58,827
06/03/2013	0.61	0.57	0.58	33,331	37	57,355
05/03/2013	0.60	0.58	0.60	161,556	101	271,306
04/03/2013	0.58	0.57	0.58	143,124	97	247,510
03/03/2013	0.56	0.54	0.56	78,081	52	140,385
28/02/2013	0.55	0.54	0.54	2,728	6	5,050
27/02/2013	0.57	0.54	0.55	69,023	69	124,463
26/02/2013	0.56	0.53	0.55	124,089	68	226,432
25/02/2013	0.54	0.53	0.54	17,676	16	33,350
24/02/2013	0.54	0.51	0.54	32,077	14	61,712
21/02/2013	0.52	0.52	0.52	562	1	1,080
20/02/2013	0.53	0.52	0.52	15,600	22	30,000
19/02/2013	0.53	0.52	0.53	790	5	1,510
18/02/2013	0.53	0.51	0.53	1,917	11	3,742
17/02/2013	0.53	0.52	0.53	30,376	36	57,360

Download Table