AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions37
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares15,610
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E26.58
Value Traded7,163
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/02/2007 | 1.18 | 1.16 | 1.18 | 68,972 | 79 | 59,240 |
20/02/2007 | 1.18 | 1.15 | 1.15 | 193,109 | 130 | 165,935 |
19/02/2007 | 1.19 | 1.16 | 1.17 | 151,072 | 136 | 129,477 |
18/02/2007 | 1.20 | 1.18 | 1.18 | 111,811 | 100 | 94,215 |
15/02/2007 | 1.23 | 1.18 | 1.19 | 194,631 | 136 | 162,120 |
14/02/2007 | 1.24 | 1.18 | 1.22 | 642,359 | 379 | 526,436 |
13/02/2007 | 1.21 | 1.18 | 1.19 | 72,284 | 59 | 60,453 |
12/02/2007 | 1.22 | 1.18 | 1.20 | 201,589 | 135 | 168,627 |
11/02/2007 | 1.21 | 1.16 | 1.20 | 223,723 | 139 | 187,485 |
08/02/2007 | 1.18 | 1.16 | 1.16 | 150,057 | 151 | 128,598 |
07/02/2007 | 1.19 | 1.17 | 1.18 | 127,091 | 129 | 108,057 |
06/02/2007 | 1.21 | 1.17 | 1.18 | 142,622 | 114 | 120,580 |
05/02/2007 | 1.22 | 1.19 | 1.19 | 117,519 | 129 | 97,420 |
04/02/2007 | 1.24 | 1.20 | 1.21 | 293,867 | 179 | 240,626 |
01/02/2007 | 1.21 | 1.17 | 1.21 | 510,466 | 278 | 423,576 |
31/01/2007 | 1.21 | 1.16 | 1.16 | 206,920 | 191 | 174,825 |
30/01/2007 | 1.22 | 1.18 | 1.19 | 218,185 | 153 | 182,756 |
29/01/2007 | 1.22 | 1.18 | 1.22 | 204,879 | 155 | 170,506 |
28/01/2007 | 1.21 | 1.15 | 1.21 | 244,355 | 132 | 204,100 |
25/01/2007 | 1.21 | 1.18 | 1.19 | 191,585 | 156 | 160,497 |