AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions54
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares80,725
Div0.00
Change0.01
Closing Price0.47
Average Price0.46
P/E17.45
Value Traded37,138
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/02/2020 | 0.30 | 0.30 | 0.30 | 600 | 1 | 2,000 |
09/02/2020 | 0.31 | 0.30 | 0.31 | 67,553 | 18 | 225,170 |
06/02/2020 | 0.31 | 0.30 | 0.31 | 9,662 | 14 | 32,200 |
05/02/2020 | 0.31 | 0.30 | 0.31 | 9,067 | 15 | 30,215 |
04/02/2020 | 0.31 | 0.30 | 0.31 | 18,113 | 27 | 60,329 |
03/02/2020 | 0.31 | 0.30 | 0.31 | 12,995 | 18 | 43,230 |
02/02/2020 | 0.31 | 0.30 | 0.30 | 1,982 | 4 | 6,600 |
30/01/2020 | 0.31 | 0.30 | 0.31 | 50,754 | 36 | 169,166 |
29/01/2020 | 0.31 | 0.30 | 0.31 | 7,852 | 16 | 26,153 |
28/01/2020 | 0.31 | 0.31 | 0.31 | 155 | 1 | 500 |
27/01/2020 | 0.32 | 0.31 | 0.32 | 7,184 | 12 | 23,170 |
26/01/2020 | 0.32 | 0.31 | 0.32 | 15,803 | 18 | 50,970 |
23/01/2020 | 0.32 | 0.31 | 0.32 | 19,400 | 23 | 62,550 |
22/01/2020 | 0.32 | 0.31 | 0.32 | 31,990 | 23 | 102,986 |
21/01/2020 | 0.32 | 0.31 | 0.32 | 75,386 | 76 | 243,105 |
20/01/2020 | 0.31 | 0.30 | 0.31 | 3,214 | 5 | 10,370 |
19/01/2020 | 0.31 | 0.30 | 0.31 | 5,478 | 14 | 18,250 |
16/01/2020 | 0.31 | 0.30 | 0.31 | 14,398 | 22 | 47,975 |
15/01/2020 | 0.31 | 0.30 | 0.31 | 9,458 | 21 | 31,510 |
14/01/2020 | 0.31 | 0.30 | 0.31 | 104,568 | 77 | 344,518 |