Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 06/07/2026
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions5
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares696
Div0.00
Change0.00
Closing Price0.69
Average Price0.68
P/E61.11
Value Traded474

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2022 0.31 0.30 0.31 14,179 45 46,997
17/04/2022 0.30 0.30 0.30 20,818 37 69,393
14/04/2022 0.31 0.29 0.31 20,564 33 69,512
13/04/2022 0.31 0.30 0.30 17,063 48 56,870
12/04/2022 0.31 0.29 0.31 34,251 77 116,672
11/04/2022 0.30 0.30 0.30 24,149 22 80,496
10/04/2022 0.32 0.30 0.31 122,885 138 407,322
07/04/2022 0.31 0.30 0.31 55,330 82 180,891
06/04/2022 0.30 0.28 0.30 36,350 80 126,500
05/04/2022 0.29 0.29 0.29 20,929 34 72,170
04/04/2022 0.30 0.30 0.30 2,778 5 9,260
03/04/2022 0.31 0.31 0.31 7,133 15 23,010
31/03/2022 0.32 0.30 0.32 10,219 30 33,000
30/03/2022 0.31 0.29 0.31 84,553 125 284,022
29/03/2022 0.30 0.30 0.30 42,182 52 140,605
28/03/2022 0.31 0.31 0.31 24,047 53 77,571
27/03/2022 0.32 0.31 0.32 92,460 129 298,114
24/03/2022 0.32 0.32 0.32 34,298 50 107,182
23/03/2022 0.34 0.33 0.33 38,020 72 115,151
21/03/2022 0.35 0.34 0.34 69,819 75 205,130
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2007 1.27 1.19 1.27 4,171,789 1,980 3,361,762
07/01/2007 1.20 1.10 1.20 2,153,557 1,395 1,862,559
24/12/2006 1.08 1.00 1.08 624,611 652 596,169
17/12/2006 1.19 1.08 1.09 803,150 828 714,447
10/12/2006 1.37 1.14 1.16 3,482,701 2,148 2,732,708
03/12/2006 1.28 1.12 1.28 1,952,655 1,080 1,592,153
26/11/2006 1.31 1.14 1.19 989,675 754 807,319
19/11/2006 1.38 1.23 1.23 1,602,244 872 1,239,923
13/11/2006 1.46 1.30 1.32 1,217,690 675 895,645
05/11/2006 1.47 1.29 1.43 3,191,679 1,420 2,265,042
29/10/2006 1.48 1.29 1.35 1,162,980 598 845,132
22/10/2006 1.49 1.41 1.46 324,115 131 223,261
15/10/2006 1.55 1.34 1.45 2,295,797 1,052 1,590,336
08/10/2006 1.55 1.36 1.44 1,449,458 871 1,001,811
01/10/2006 1.68 1.49 1.49 5,420,153 1,941 3,387,151
24/09/2006 1.59 1.41 1.48 1,997,943 970 1,327,285
17/09/2006 1.73 1.45 1.48 4,462,948 1,727 2,751,144
10/09/2006 1.76 1.51 1.67 12,940,370 3,796 7,809,435
03/09/2006 1.61 1.42 1.52 6,036,562 2,247 3,933,084
27/08/2006 1.78 1.47 1.52 10,764,253 2,673 6,570,598
Download Table