Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/10/2026

MarketOTC

High Price1.34

Last Closing1.36

No. of Transactions93

SectorMining and Extraction Industries

Low Price1.29

Opening Price1.34

No. of Shares56,317

Div0.00

Change-0.07

Closing Price1.29

Average Price1.32

P/EN

Value Traded74,044

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2022	0.50	0.48	0.50	14,256	58	28,983
26/01/2022	0.53	0.52	0.53	37	2	70
20/01/2022	0.54	0.53	0.53	169	2	317
19/01/2022	0.52	0.52	0.52	38	2	74
16/01/2022	0.56	0.52	0.56	1,302	12	2,438
13/01/2022	0.55	0.54	0.55	163	4	300
12/01/2022	0.57	0.54	0.56	2,314	7	4,238
11/01/2022	0.56	0.54	0.56	487	6	896
10/01/2022	0.54	0.53	0.54	187	9	349
09/01/2022	0.57	0.56	0.57	28	2	50
06/01/2022	0.57	0.50	0.57	4,625	24	8,464
03/01/2022	0.54	0.52	0.54	322	4	612
02/01/2022	0.54	0.50	0.54	169	2	327
30/12/2021	0.54	0.49	0.54	4,344	23	8,671
29/12/2021	0.54	0.51	0.54	168	4	319
28/12/2021	0.55	0.49	0.55	3,907	10	7,236
27/12/2021	0.54	0.48	0.54	2,099	14	4,100
26/12/2021	0.50	0.47	0.50	1,667	10	3,403
23/12/2021	0.48	0.46	0.46	4,970	17	10,565
22/12/2021	0.51	0.50	0.50	441	4	880

Download Table