Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/09/2026
MarketOTC
High Price0.96
Last Closing0.96
No. of Transactions37
SectorMining and Extraction Industries
Low Price0.94
Opening Price0.95
No. of Shares6,621
Div0.00
Change-0.02
Closing Price0.94
Average Price0.95
P/EN
Value Traded6,270

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2021 0.50 0.47 0.50 3,771 10 8,000
28/11/2021 0.50 0.48 0.50 587 4 1,200
25/11/2021 0.51 0.48 0.51 369 5 750
24/11/2021 0.51 0.47 0.51 1,112 11 2,233
23/11/2021 0.51 0.48 0.51 323 5 643
22/11/2021 0.51 0.50 0.51 400 4 800
21/11/2021 0.50 0.47 0.50 710 3 1,500
18/11/2021 0.48 0.47 0.47 2,189 15 4,632
17/11/2021 0.52 0.47 0.52 311 5 621
15/11/2021 0.53 0.48 0.52 471 5 972
14/11/2021 0.50 0.49 0.49 471 3 954
11/11/2021 0.51 0.48 0.51 832 7 1,700
09/11/2021 0.52 0.48 0.52 612 5 1,195
08/11/2021 0.53 0.48 0.53 2,281 13 4,617
04/11/2021 0.53 0.50 0.53 134 2 262
03/11/2021 0.53 0.50 0.53 1,102 8 2,138
02/11/2021 0.52 0.52 0.52 55 2 105
01/11/2021 0.53 0.53 0.53 424 9 800
31/10/2021 0.55 0.54 0.55 2,443 4 4,506
28/10/2021 0.56 0.55 0.56 469 6 850
Download Table