Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/10/2026

MarketOTC

High Price1.38

Last Closing1.30

No. of Transactions86

SectorMining and Extraction Industries

Low Price1.32

Opening Price1.32

No. of Shares109,350

Div0.00

Change0.08

Closing Price1.38

Average Price1.36

P/EN

Value Traded148,711

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2022	0.39	0.39	0.39	250	6	640
17/05/2022	0.36	0.36	0.36	360	3	1,000
16/05/2022	0.40	0.40	0.40	418	3	1,045
15/05/2022	0.41	0.40	0.41	321	3	795
12/05/2022	0.40	0.40	0.40	396	1	990
11/05/2022	0.41	0.41	0.41	142	2	346
10/05/2022	0.43	0.42	0.42	477	5	1,132
09/05/2022	0.44	0.43	0.43	540	6	1,250
08/05/2022	0.45	0.45	0.45	350	2	777
28/04/2022	0.46	0.45	0.46	560	2	1,243
26/04/2022	0.47	0.46	0.46	19	2	40
25/04/2022	0.46	0.45	0.45	1,551	5	3,378
21/04/2022	0.48	0.46	0.48	193	3	420
20/04/2022	0.48	0.46	0.48	67	3	145
19/04/2022	0.47	0.43	0.47	278	6	645
17/04/2022	0.47	0.45	0.47	319	5	691
14/04/2022	0.46	0.45	0.46	473	5	1,050
13/04/2022	0.46	0.45	0.45	1,061	6	2,351
12/04/2022	0.47	0.44	0.47	883	10	1,975
11/04/2022	0.44	0.44	0.44	114	1	259

Download Table