JORDAN ELECTRIC POWER Historical
Performance Indicators 13/04/2026
MarketFirst
High Price3.61
Last Closing3.58
No. of Transactions475
SectorUtilities and Energy
Low Price3.56
Opening Price3.57
No. of Shares652,955
Div1.96
Change0.00
Closing Price3.58
Average Price3.58
P/E13.95
Value Traded2,336,098
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2024 | 2.19 | 2.16 | 2.17 | 786,281 | 223 | 361,156 |
| 23/12/2024 | 2.20 | 2.17 | 2.18 | 1,300,395 | 296 | 596,571 |
| 22/12/2024 | 2.18 | 2.17 | 2.17 | 212,898 | 61 | 97,828 |
| 19/12/2024 | 2.19 | 2.17 | 2.19 | 742,026 | 210 | 339,343 |
| 18/12/2024 | 2.19 | 2.17 | 2.19 | 616,097 | 184 | 282,036 |
| 17/12/2024 | 2.20 | 2.17 | 2.19 | 1,215,453 | 274 | 557,345 |
| 16/12/2024 | 2.19 | 2.16 | 2.18 | 1,091,158 | 245 | 502,298 |
| 15/12/2024 | 2.19 | 2.16 | 2.17 | 592,755 | 182 | 273,677 |
| 12/12/2024 | 2.18 | 2.15 | 2.16 | 314,857 | 86 | 145,683 |
| 11/12/2024 | 2.18 | 2.15 | 2.15 | 796,058 | 178 | 366,781 |
| 10/12/2024 | 2.20 | 2.18 | 2.18 | 652,459 | 171 | 298,518 |
| 09/12/2024 | 2.20 | 2.17 | 2.19 | 770,677 | 186 | 351,731 |
| 08/12/2024 | 2.21 | 2.17 | 2.19 | 560,118 | 158 | 255,990 |
| 05/12/2024 | 2.19 | 2.17 | 2.19 | 77,903 | 42 | 35,677 |
| 04/12/2024 | 2.21 | 2.18 | 2.18 | 437,626 | 146 | 199,344 |
| 03/12/2024 | 2.23 | 2.15 | 2.19 | 1,142,571 | 378 | 523,261 |
| 02/12/2024 | 2.15 | 2.13 | 2.15 | 833,532 | 176 | 389,444 |
| 01/12/2024 | 2.14 | 2.12 | 2.13 | 909,292 | 194 | 426,082 |
| 28/11/2024 | 2.14 | 2.12 | 2.14 | 967,038 | 201 | 453,013 |
| 27/11/2024 | 2.15 | 2.12 | 2.13 | 1,319,995 | 324 | 619,706 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2019 | 1.26 | 1.24 | 1.24 | 359,659 | 93 | 288,341 |
| 01/12/2019 | 1.26 | 1.24 | 1.24 | 563,981 | 190 | 452,250 |
| 24/11/2019 | 1.26 | 1.24 | 1.25 | 956,219 | 248 | 766,157 |
| 17/11/2019 | 1.26 | 1.22 | 1.25 | 4,018,619 | 172 | 3,234,457 |
| 10/11/2019 | 1.26 | 1.23 | 1.23 | 824,774 | 242 | 664,759 |
| 03/11/2019 | 1.26 | 1.24 | 1.24 | 563,853 | 194 | 451,326 |
| 27/10/2019 | 1.28 | 1.25 | 1.26 | 946,904 | 301 | 752,218 |
| 20/10/2019 | 1.27 | 1.24 | 1.26 | 1,074,390 | 362 | 856,253 |
| 13/10/2019 | 1.28 | 1.25 | 1.25 | 1,358,251 | 464 | 1,079,287 |
| 06/10/2019 | 1.27 | 1.23 | 1.26 | 1,290,069 | 468 | 1,030,299 |
| 29/09/2019 | 1.26 | 1.22 | 1.24 | 755,943 | 306 | 610,576 |
| 22/09/2019 | 1.27 | 1.23 | 1.25 | 744,204 | 311 | 598,099 |
| 15/09/2019 | 1.26 | 1.22 | 1.24 | 966,449 | 390 | 781,262 |
| 08/09/2019 | 1.24 | 1.20 | 1.21 | 495,008 | 264 | 406,376 |
| 01/09/2019 | 1.25 | 1.21 | 1.21 | 496,587 | 268 | 401,858 |
| 25/08/2019 | 1.27 | 1.23 | 1.24 | 850,540 | 305 | 678,879 |
| 18/08/2019 | 1.27 | 1.23 | 1.26 | 286,708 | 166 | 229,651 |
| 15/08/2019 | 1.25 | 1.24 | 1.24 | 13,862 | 18 | 11,133 |
| 04/08/2019 | 1.27 | 1.23 | 1.23 | 248,415 | 203 | 199,289 |
| 28/07/2019 | 1.28 | 1.24 | 1.24 | 227,094 | 213 | 180,483 |