JORDAN ELECTRIC POWER Historical
Performance Indicators 13/04/2026
MarketFirst
High Price3.61
Last Closing3.58
No. of Transactions475
SectorUtilities and Energy
Low Price3.56
Opening Price3.57
No. of Shares652,955
Div1.96
Change0.00
Closing Price3.58
Average Price3.58
P/E13.95
Value Traded2,336,098
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2024 | 2.26 | 2.22 | 2.25 | 172,941 | 70 | 77,390 |
| 03/07/2024 | 2.25 | 2.23 | 2.24 | 77,065 | 37 | 34,500 |
| 02/07/2024 | 2.25 | 2.23 | 2.25 | 13,207 | 35 | 5,915 |
| 01/07/2024 | 2.26 | 2.23 | 2.23 | 157,112 | 98 | 69,848 |
| 30/06/2024 | 2.25 | 2.22 | 2.22 | 114,708 | 79 | 51,392 |
| 27/06/2024 | 2.26 | 2.22 | 2.25 | 125,655 | 72 | 56,226 |
| 26/06/2024 | 2.27 | 2.23 | 2.26 | 164,101 | 96 | 72,989 |
| 25/06/2024 | 2.24 | 2.21 | 2.23 | 264,341 | 131 | 118,797 |
| 24/06/2024 | 2.28 | 2.23 | 2.24 | 324,460 | 188 | 144,616 |
| 23/06/2024 | 2.33 | 2.28 | 2.29 | 400,815 | 267 | 173,923 |
| 13/06/2024 | 2.31 | 2.26 | 2.30 | 529,128 | 225 | 231,852 |
| 12/06/2024 | 2.26 | 2.23 | 2.26 | 225,448 | 120 | 100,032 |
| 11/06/2024 | 2.24 | 2.19 | 2.24 | 295,581 | 127 | 133,532 |
| 10/06/2024 | 2.26 | 2.19 | 2.21 | 423,933 | 217 | 190,185 |
| 06/06/2024 | 2.25 | 2.17 | 2.23 | 520,125 | 215 | 235,325 |
| 05/06/2024 | 2.18 | 2.14 | 2.18 | 175,310 | 65 | 81,014 |
| 04/06/2024 | 2.16 | 2.15 | 2.16 | 54,916 | 47 | 25,540 |
| 03/06/2024 | 2.18 | 2.12 | 2.17 | 203,616 | 98 | 94,250 |
| 02/06/2024 | 2.19 | 2.11 | 2.18 | 709,134 | 274 | 327,621 |
| 30/05/2024 | 2.12 | 2.09 | 2.11 | 315,330 | 113 | 149,994 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2017 | 1.91 | 1.82 | 1.82 | 273,520 | 176 | 148,130 |
| 13/08/2017 | 1.88 | 1.84 | 1.86 | 111,785 | 103 | 60,202 |
| 06/08/2017 | 1.91 | 1.87 | 1.87 | 107,293 | 135 | 56,902 |
| 30/07/2017 | 2.00 | 1.85 | 1.91 | 635,762 | 364 | 330,148 |
| 23/07/2017 | 2.04 | 1.99 | 2.00 | 747,910 | 162 | 371,484 |
| 16/07/2017 | 2.06 | 2.02 | 2.04 | 121,409 | 71 | 59,515 |
| 09/07/2017 | 2.06 | 2.02 | 2.05 | 106,638 | 99 | 52,344 |
| 02/07/2017 | 2.06 | 2.01 | 2.02 | 155,039 | 111 | 76,413 |
| 29/06/2017 | 2.07 | 2.01 | 2.06 | 26,067 | 25 | 12,850 |
| 18/06/2017 | 2.03 | 1.99 | 2.02 | 202,752 | 113 | 101,241 |
| 11/06/2017 | 2.07 | 2.00 | 2.02 | 242,864 | 155 | 120,044 |
| 04/06/2017 | 2.07 | 2.03 | 2.05 | 87,965 | 89 | 42,878 |
| 28/05/2017 | 2.12 | 2.05 | 2.05 | 172,016 | 139 | 82,987 |
| 21/05/2017 | 2.25 | 2.22 | 2.23 | 99,383 | 60 | 44,360 |
| 14/05/2017 | 2.25 | 2.22 | 2.23 | 125,687 | 67 | 56,252 |
| 07/05/2017 | 2.27 | 2.20 | 2.24 | 493,018 | 151 | 221,017 |
| 01/05/2017 | 2.28 | 2.21 | 2.23 | 51,521 | 59 | 23,048 |
| 23/04/2017 | 2.35 | 2.28 | 2.29 | 280,396 | 154 | 120,802 |
| 16/04/2017 | 2.38 | 2.32 | 2.36 | 295,606 | 178 | 125,923 |
| 09/04/2017 | 2.45 | 2.32 | 2.35 | 859,124 | 324 | 360,925 |