Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 01/10/2026
MarketFirst
High Price3.89
Last Closing3.86
No. of Transactions306
SectorUtilities and Energy
Low Price3.85
Opening Price3.86
No. of Shares340,689
Div1.58
Change0.03
Closing Price3.89
Average Price3.87
P/E14.97
Value Traded1,316,709

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2024 2.20 2.17 2.19 1,215,453 274 557,345
16/12/2024 2.19 2.16 2.18 1,091,158 245 502,298
15/12/2024 2.19 2.16 2.17 592,755 182 273,677
12/12/2024 2.18 2.15 2.16 314,857 86 145,683
11/12/2024 2.18 2.15 2.15 796,058 178 366,781
10/12/2024 2.20 2.18 2.18 652,459 171 298,518
09/12/2024 2.20 2.17 2.19 770,677 186 351,731
08/12/2024 2.21 2.17 2.19 560,118 158 255,990
05/12/2024 2.19 2.17 2.19 77,903 42 35,677
04/12/2024 2.21 2.18 2.18 437,626 146 199,344
03/12/2024 2.23 2.15 2.19 1,142,571 378 523,261
02/12/2024 2.15 2.13 2.15 833,532 176 389,444
01/12/2024 2.14 2.12 2.13 909,292 194 426,082
28/11/2024 2.14 2.12 2.14 967,038 201 453,013
27/11/2024 2.15 2.12 2.13 1,319,995 324 619,706
26/11/2024 2.14 2.11 2.13 1,810,438 293 852,577
25/11/2024 2.13 2.11 2.11 856,170 210 402,926
24/11/2024 2.13 2.11 2.11 1,105,929 235 522,181
21/11/2024 2.14 2.11 2.12 1,166,397 273 549,046
20/11/2024 2.14 2.11 2.11 952,563 244 448,561
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2018 1.78 1.72 1.72 418,692 244 237,286
04/02/2018 1.81 1.75 1.76 837,983 363 470,516
28/01/2018 1.81 1.75 1.77 860,699 378 481,135
21/01/2018 1.80 1.75 1.78 411,823 222 231,582
14/01/2018 1.82 1.73 1.77 249,286 206 140,181
07/01/2018 1.74 1.71 1.73 517,068 130 300,361
31/12/2017 1.77 1.72 1.72 111,939 139 64,485
24/12/2017 1.77 1.72 1.74 300,993 161 173,611
17/12/2017 1.81 1.72 1.73 744,789 183 423,620
10/12/2017 1.82 1.78 1.79 404,641 166 224,513
03/12/2017 1.81 1.79 1.80 467,853 154 260,374
26/11/2017 1.83 1.77 1.79 563,288 203 311,720
19/11/2017 1.83 1.79 1.80 557,544 225 308,547
12/11/2017 1.84 1.80 1.81 637,435 224 350,651
05/11/2017 1.86 1.80 1.84 468,750 209 255,746
29/10/2017 1.87 1.81 1.83 314,843 194 171,835
22/10/2017 1.87 1.82 1.84 788,558 271 427,382
15/10/2017 1.88 1.83 1.83 778,048 372 418,864
08/10/2017 1.88 1.80 1.87 573,294 383 311,455
01/10/2017 1.88 1.81 1.82 947,627 327 511,463
Download Table