Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 01/10/2026
MarketFirst
High Price3.89
Last Closing3.86
No. of Transactions306
SectorUtilities and Energy
Low Price3.85
Opening Price3.86
No. of Shares340,689
Div1.58
Change0.03
Closing Price3.89
Average Price3.87
P/E14.97
Value Traded1,316,709

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2025 2.25 2.22 2.23 421,029 116 188,158
16/04/2025 2.25 2.23 2.24 642,338 102 286,262
15/04/2025 2.26 2.24 2.24 1,253,607 276 558,082
14/04/2025 2.27 2.24 2.25 436,188 133 193,669
10/04/2025 2.39 2.37 2.38 1,239,722 315 521,293
09/04/2025 2.38 2.34 2.37 1,221,330 250 518,453
08/04/2025 2.38 2.34 2.35 1,174,286 284 498,393
07/04/2025 2.35 2.28 2.35 812,012 226 353,423
06/04/2025 2.32 2.28 2.31 255,295 129 111,026
03/04/2025 2.35 2.33 2.35 67,455 57 28,935
27/03/2025 2.36 2.26 2.33 882,277 278 381,332
26/03/2025 2.43 2.39 2.39 1,549,823 294 642,458
25/03/2025 2.44 2.41 2.42 869,190 259 357,830
24/03/2025 2.44 2.42 2.42 1,188,875 222 489,231
23/03/2025 2.45 2.42 2.42 1,171,835 224 481,289
20/03/2025 2.44 2.42 2.43 966,561 214 397,488
19/03/2025 2.44 2.42 2.44 873,929 216 359,647
18/03/2025 2.44 2.41 2.44 908,633 172 374,165
17/03/2025 2.45 2.42 2.44 976,361 228 400,609
16/03/2025 2.45 2.43 2.44 1,086,552 235 445,189
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2019 1.27 1.23 1.24 850,540 305 678,879
18/08/2019 1.27 1.23 1.26 286,708 166 229,651
15/08/2019 1.25 1.24 1.24 13,862 18 11,133
04/08/2019 1.27 1.23 1.23 248,415 203 199,289
28/07/2019 1.28 1.24 1.24 227,094 213 180,483
21/07/2019 1.31 1.27 1.27 849,618 496 659,258
14/07/2019 1.29 1.24 1.27 290,552 304 229,627
07/07/2019 1.35 1.26 1.28 762,475 554 587,450
30/06/2019 1.44 1.24 1.36 1,908,216 1,015 1,417,001
23/06/2019 1.29 1.21 1.22 394,380 331 314,137
16/06/2019 1.22 1.19 1.22 215,737 112 179,389
10/06/2019 1.22 1.18 1.20 91,787 93 76,658
02/06/2019 1.20 1.17 1.18 58,272 73 49,367
26/05/2019 1.22 1.18 1.18 204,778 162 170,777
19/05/2019 1.21 1.13 1.19 399,512 256 340,900
12/05/2019 1.14 1.12 1.13 246,691 198 218,999
05/05/2019 1.16 1.12 1.14 189,857 149 167,880
28/04/2019 1.17 1.11 1.17 74,616 88 64,783
21/04/2019 1.25 1.22 1.23 167,720 145 135,812
14/04/2019 1.24 1.21 1.24 217,935 121 177,982
Download Table