Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 13/04/2026
MarketFirst
High Price3.61
Last Closing3.58
No. of Transactions475
SectorUtilities and Energy
Low Price3.56
Opening Price3.57
No. of Shares652,955
Div1.96
Change0.00
Closing Price3.58
Average Price3.58
P/E13.95
Value Traded2,336,098

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2024 2.11 2.08 2.10 176,508 70 84,297
30/09/2024 2.11 2.09 2.09 523,710 148 249,700
29/09/2024 2.13 2.09 2.09 1,284,272 290 608,070
26/09/2024 2.13 2.10 2.11 1,809,738 297 854,357
25/09/2024 2.15 2.09 2.12 1,137,148 303 534,672
24/09/2024 2.15 2.12 2.13 964,550 212 449,876
23/09/2024 2.16 2.13 2.15 860,492 191 401,132
22/09/2024 2.15 2.12 2.14 965,106 239 450,867
19/09/2024 2.16 2.13 2.15 22,903 34 10,676
18/09/2024 2.17 2.14 2.15 309,046 102 143,658
17/09/2024 2.17 2.14 2.16 191,859 74 88,871
15/09/2024 2.18 2.15 2.17 525,076 136 241,703
12/09/2024 2.17 2.15 2.17 63,911 44 29,586
11/09/2024 2.18 2.16 2.17 25,643 20 11,838
09/09/2024 2.17 2.16 2.17 38,099 20 17,595
08/09/2024 2.17 2.15 2.17 70,766 32 32,723
05/09/2024 2.17 2.15 2.17 64,058 41 29,651
04/09/2024 2.18 2.15 2.17 274,941 69 127,608
03/09/2024 2.17 2.15 2.17 82,185 70 38,080
02/09/2024 2.16 2.13 2.16 83,144 61 38,830
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2018 1.29 1.26 1.27 303,524 93 238,144
07/10/2018 1.29 1.26 1.27 92,358 104 72,581
30/09/2018 1.29 1.27 1.28 685,932 113 538,976
23/09/2018 1.31 1.27 1.27 125,036 120 97,143
16/09/2018 1.31 1.28 1.31 430,298 72 333,582
09/09/2018 1.31 1.28 1.29 27,848 51 21,513
02/09/2018 1.31 1.27 1.31 83,402 112 64,348
26/08/2018 1.28 1.26 1.27 68,525 98 53,940
19/08/2018 1.28 1.27 1.28 12,114 22 9,510
12/08/2018 1.30 1.25 1.28 151,123 166 118,725
05/08/2018 1.32 1.27 1.27 245,649 265 191,029
29/07/2018 1.34 1.29 1.31 119,625 140 91,418
22/07/2018 1.35 1.32 1.33 49,916 98 37,601
15/07/2018 1.37 1.32 1.34 173,371 180 128,698
08/07/2018 1.37 1.33 1.35 88,583 97 65,811
01/07/2018 1.37 1.35 1.36 54,530 98 40,177
24/06/2018 1.45 1.35 1.39 87,552 154 63,055
17/06/2018 1.48 1.43 1.44 36,095 58 24,825
10/06/2018 1.50 1.44 1.47 63,861 94 43,353
03/06/2018 1.51 1.44 1.45 71,227 129 48,111
Download Table