Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 13/04/2026
MarketFirst
High Price3.61
Last Closing3.58
No. of Transactions475
SectorUtilities and Energy
Low Price3.56
Opening Price3.57
No. of Shares652,955
Div1.96
Change0.00
Closing Price3.58
Average Price3.58
P/E13.95
Value Traded2,336,098

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2024 2.14 2.12 2.13 69,760 43 32,718
29/08/2024 2.14 2.12 2.13 55,616 33 26,173
28/08/2024 2.14 2.11 2.13 116,999 63 55,203
27/08/2024 2.13 2.11 2.12 26,063 24 12,255
26/08/2024 2.13 2.10 2.13 445,121 127 211,811
25/08/2024 2.15 2.10 2.10 79,667 46 37,598
22/08/2024 2.15 2.13 2.15 18,076 17 8,460
21/08/2024 2.14 2.12 2.13 6,418 19 3,016
20/08/2024 2.14 2.12 2.14 54,887 42 25,780
19/08/2024 2.15 2.13 2.14 10,639 19 4,977
18/08/2024 2.17 2.13 2.13 32,086 24 14,969
15/08/2024 2.17 2.14 2.16 93,773 51 43,391
14/08/2024 2.17 2.14 2.15 116,921 66 54,275
13/08/2024 2.15 2.13 2.15 112,814 70 52,597
12/08/2024 2.16 2.13 2.15 61,417 58 28,519
11/08/2024 2.15 2.12 2.15 113,057 89 52,867
08/08/2024 2.12 2.09 2.12 68,746 48 32,549
07/08/2024 2.11 2.07 2.11 45,004 45 21,468
06/08/2024 2.10 2.04 2.10 193,016 94 93,993
05/08/2024 2.08 2.05 2.08 49,892 49 24,269
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2018 1.62 1.40 1.55 271,827 270 181,656
20/05/2018 1.48 1.37 1.45 210,294 207 145,497
13/05/2018 1.40 1.30 1.39 346,122 303 259,191
06/05/2018 1.42 1.35 1.39 285,854 283 208,572
29/04/2018 1.62 1.37 1.40 445,756 281 305,906
22/04/2018 1.63 1.60 1.61 117,957 123 73,327
15/04/2018 1.62 1.58 1.62 144,673 158 90,224
08/04/2018 1.69 1.56 1.59 255,703 250 159,254
01/04/2018 1.70 1.63 1.69 3,376,717 203 2,033,924
25/03/2018 1.70 1.58 1.63 499,973 320 304,787
18/03/2018 1.71 1.67 1.67 341,092 209 201,447
11/03/2018 1.74 1.69 1.70 338,957 191 198,327
04/03/2018 1.73 1.70 1.72 339,815 188 198,233
25/02/2018 1.76 1.70 1.72 438,969 228 253,216
18/02/2018 1.76 1.72 1.75 592,626 298 340,660
11/02/2018 1.78 1.72 1.72 418,692 244 237,286
04/02/2018 1.81 1.75 1.76 837,983 363 470,516
28/01/2018 1.81 1.75 1.77 860,699 378 481,135
21/01/2018 1.80 1.75 1.78 411,823 222 231,582
14/01/2018 1.82 1.73 1.77 249,286 206 140,181
Download Table