JORDAN FRENCH INSURANCE Historical | Amman Stock Exchange

Performance Indicators 10/09/2026

MarketSecond

High Price0.53

Last Closing0.51

No. of Transactions7

SectorInsurance

Low Price0.50

Opening Price0.50

No. of Shares2,710

Div0.00

Change0.02

Closing Price0.53

Average Price0.51

P/EN

Value Traded1,378

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2022	0.83	0.83	0.83	383	2	462
08/08/2022	0.86	0.86	0.86	246	3	286
07/08/2022	0.80	0.80	0.80	160	2	200
03/08/2022	0.75	0.75	0.75	814	1	1,085
25/07/2022	0.75	0.74	0.75	1,111	2	1,488
19/07/2022	0.80	0.80	0.80	250	1	313
18/07/2022	0.79	0.79	0.79	408	1	517
06/07/2022	0.82	0.82	0.82	82	1	100
04/07/2022	0.85	0.79	0.80	5,496	5	6,896
16/06/2022	0.85	0.85	0.85	1,275	3	1,500
15/06/2022	0.84	0.84	0.84	3,183	8	3,789
08/06/2022	0.90	0.90	0.90	1,106	1	1,229
07/06/2022	0.90	0.90	0.90	900	1	1,000
06/06/2022	0.91	0.91	0.91	438	1	481
02/06/2022	0.96	0.96	0.96	10	1	10
01/06/2022	0.90	0.90	0.90	9	1	10
31/05/2022	0.90	0.85	0.85	3,861	6	4,540
30/05/2022	0.90	0.87	0.90	2,100	6	2,413
29/05/2022	0.88	0.88	0.88	191	1	217
24/05/2022	0.92	0.86	0.92	1,961	4	2,267

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2017	0.78	0.77	0.77	6,526	11	8,447
21/05/2017	0.80	0.77	0.77	3,684	10	4,750
07/05/2017	0.77	0.77	0.77	1,314	5	1,707
01/05/2017	0.78	0.77	0.78	3,492	6	4,522
23/04/2017	0.80	0.78	0.79	3,491	5	4,407
16/04/2017	0.80	0.78	0.80	2,029	2	2,550
09/04/2017	0.82	0.79	0.82	12,758	9	16,100
02/04/2017	0.79	0.79	0.79	1,975	4	2,500
26/03/2017	0.80	0.80	0.80	12,304	14	15,380
19/03/2017	0.80	0.80	0.80	13,830	14	17,288
12/03/2017	0.81	0.80	0.80	13,396	8	16,680
05/03/2017	0.80	0.78	0.78	6,436	15	8,175
26/02/2017	0.76	0.75	0.76	308	2	410
19/02/2017	0.75	0.75	0.75	7,500	1	10,000
12/02/2017	0.77	0.75	0.75	15,731	24	20,960
05/02/2017	0.75	0.72	0.75	2,769	2	3,800
29/01/2017	0.72	0.72	0.72	2,052	2	2,850
22/01/2017	0.74	0.72	0.72	4,384	2	5,950
08/01/2017	0.72	0.72	0.72	720	3	1,000
26/12/2016	0.71	0.71	0.71	5,133	3	7,229