JORDAN HOTELS & TOURISM Historical
Performance Indicators 22/04/2026
MarketSecond
High Price1.82
Last Closing1.81
No. of Transactions2
SectorHotels and Tourism
Low Price1.82
Opening Price1.82
No. of Shares150
Div0.00
Change0.01
Closing Price1.82
Average Price1.82
P/E71.24
Value Traded273
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2010 | 4.90 | 4.90 | 4.90 | 245 | 1 | 50 |
| 03/08/2010 | 4.90 | 4.90 | 4.90 | 245 | 1 | 50 |
| 02/08/2010 | 4.89 | 4.89 | 4.89 | 245 | 1 | 50 |
| 01/08/2010 | 4.97 | 4.97 | 4.97 | 149 | 2 | 30 |
| 26/07/2010 | 4.97 | 4.97 | 4.97 | 249 | 1 | 50 |
| 25/07/2010 | 4.97 | 4.97 | 4.97 | 199 | 1 | 40 |
| 20/07/2010 | 5.00 | 4.75 | 4.97 | 1,236 | 4 | 250 |
| 19/07/2010 | 5.00 | 5.00 | 5.00 | 150 | 1 | 30 |
| 18/07/2010 | 5.00 | 5.00 | 5.00 | 500 | 1 | 100 |
| 15/07/2010 | 5.15 | 5.15 | 5.15 | 206 | 1 | 40 |
| 13/07/2010 | 5.25 | 5.25 | 5.25 | 263 | 1 | 50 |
| 07/07/2010 | 5.25 | 5.25 | 5.25 | 525 | 1 | 100 |
| 05/07/2010 | 5.35 | 5.35 | 5.35 | 268 | 1 | 50 |
| 30/06/2010 | 5.30 | 5.24 | 5.30 | 1,057 | 3 | 200 |
| 29/06/2010 | 5.24 | 5.24 | 5.24 | 262 | 1 | 50 |
| 28/06/2010 | 5.30 | 5.25 | 5.25 | 793 | 2 | 150 |
| 27/06/2010 | 5.21 | 5.21 | 5.21 | 521 | 1 | 100 |
| 24/06/2010 | 4.97 | 4.97 | 4.97 | 497 | 1 | 100 |
| 23/06/2010 | 4.74 | 4.74 | 4.74 | 2,844 | 9 | 600 |
| 22/06/2010 | 4.52 | 4.52 | 4.52 | 131 | 1 | 29 |