JORDAN HOTELS & TOURISM Historical
Performance Indicators 22/04/2026
MarketSecond
High Price1.82
Last Closing1.81
No. of Transactions2
SectorHotels and Tourism
Low Price1.82
Opening Price1.82
No. of Shares150
Div0.00
Change0.01
Closing Price1.82
Average Price1.82
P/E71.24
Value Traded273
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2009 | 7.99 | 7.99 | 7.99 | 14,965 | 1 | 1,873 |
| 17/02/2009 | 8.00 | 8.00 | 8.00 | 31,824 | 1 | 3,978 |
| 16/02/2009 | 8.05 | 8.05 | 8.05 | 89 | 1 | 11 |
| 04/01/2009 | 8.47 | 8.47 | 8.47 | 805 | 1 | 95 |
| 28/12/2008 | 8.07 | 7.42 | 8.07 | 724 | 2 | 95 |
| 21/12/2008 | 7.69 | 7.25 | 7.69 | 1,510 | 2 | 205 |
| 18/12/2008 | 7.63 | 7.63 | 7.63 | 76 | 1 | 10 |
| 17/12/2008 | 7.27 | 7.27 | 7.27 | 73 | 1 | 10 |
| 16/12/2008 | 6.93 | 6.90 | 6.93 | 138 | 2 | 20 |
| 15/12/2008 | 6.60 | 6.60 | 6.60 | 106 | 1 | 16 |
| 14/12/2008 | 6.30 | 6.30 | 6.30 | 63 | 1 | 10 |
| 04/12/2008 | 6.06 | 6.06 | 6.06 | 61 | 1 | 10 |
| 03/12/2008 | 5.78 | 5.78 | 5.78 | 58 | 1 | 10 |
| 02/12/2008 | 5.51 | 5.51 | 5.51 | 1,102 | 1 | 200 |
| 26/11/2008 | 5.80 | 5.80 | 5.80 | 58 | 1 | 10 |
| 25/11/2008 | 6.05 | 6.05 | 6.05 | 303 | 1 | 50 |
| 24/11/2008 | 6.34 | 6.34 | 6.34 | 63 | 1 | 10 |
| 23/11/2008 | 6.67 | 6.67 | 6.67 | 133 | 1 | 20 |
| 20/11/2008 | 7.02 | 7.02 | 7.02 | 140 | 1 | 20 |
| 19/11/2008 | 7.39 | 7.39 | 7.39 | 222 | 1 | 30 |