JORDAN HOTELS & TOURISM Historical
Performance Indicators 23/06/2026
MarketSecond
High Price1.78
Last Closing1.81
No. of Transactions1
SectorHotels and Tourism
Low Price1.78
Opening Price1.78
No. of Shares147
Div0.00
Change-0.03
Closing Price1.78
Average Price1.78
P/E56.07
Value Traded262
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2009 | 6.20 | 6.20 | 6.20 | 124 | 1 | 20 |
| 17/03/2009 | 6.40 | 6.40 | 6.40 | 128 | 1 | 20 |
| 16/03/2009 | 6.60 | 6.60 | 6.60 | 132 | 1 | 20 |
| 12/03/2009 | 6.90 | 6.90 | 6.90 | 345 | 1 | 50 |
| 26/02/2009 | 7.29 | 7.22 | 7.22 | 145 | 2 | 20 |
| 24/02/2009 | 7.60 | 7.60 | 7.60 | 76 | 1 | 10 |
| 19/02/2009 | 7.99 | 7.99 | 7.99 | 14,965 | 1 | 1,873 |
| 17/02/2009 | 8.00 | 8.00 | 8.00 | 31,824 | 1 | 3,978 |
| 16/02/2009 | 8.05 | 8.05 | 8.05 | 89 | 1 | 11 |
| 04/01/2009 | 8.47 | 8.47 | 8.47 | 805 | 1 | 95 |
| 28/12/2008 | 8.07 | 7.42 | 8.07 | 724 | 2 | 95 |
| 21/12/2008 | 7.69 | 7.25 | 7.69 | 1,510 | 2 | 205 |
| 18/12/2008 | 7.63 | 7.63 | 7.63 | 76 | 1 | 10 |
| 17/12/2008 | 7.27 | 7.27 | 7.27 | 73 | 1 | 10 |
| 16/12/2008 | 6.93 | 6.90 | 6.93 | 138 | 2 | 20 |
| 15/12/2008 | 6.60 | 6.60 | 6.60 | 106 | 1 | 16 |
| 14/12/2008 | 6.30 | 6.30 | 6.30 | 63 | 1 | 10 |
| 04/12/2008 | 6.06 | 6.06 | 6.06 | 61 | 1 | 10 |
| 03/12/2008 | 5.78 | 5.78 | 5.78 | 58 | 1 | 10 |
| 02/12/2008 | 5.51 | 5.51 | 5.51 | 1,102 | 1 | 200 |