JORDAN HOTELS & TOURISM Historical
Performance Indicators 23/06/2026
MarketSecond
High Price1.78
Last Closing1.81
No. of Transactions1
SectorHotels and Tourism
Low Price1.78
Opening Price1.78
No. of Shares147
Div0.00
Change-0.03
Closing Price1.78
Average Price1.78
P/E56.07
Value Traded262
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2008 | 5.80 | 5.80 | 5.80 | 58 | 1 | 10 |
| 25/11/2008 | 6.05 | 6.05 | 6.05 | 303 | 1 | 50 |
| 24/11/2008 | 6.34 | 6.34 | 6.34 | 63 | 1 | 10 |
| 23/11/2008 | 6.67 | 6.67 | 6.67 | 133 | 1 | 20 |
| 20/11/2008 | 7.02 | 7.02 | 7.02 | 140 | 1 | 20 |
| 19/11/2008 | 7.39 | 7.39 | 7.39 | 222 | 1 | 30 |
| 03/11/2008 | 7.77 | 7.77 | 7.77 | 39 | 1 | 5 |
| 02/11/2008 | 7.40 | 7.40 | 7.40 | 740 | 1 | 100 |
| 28/10/2008 | 7.78 | 7.78 | 7.78 | 778 | 1 | 100 |
| 27/10/2008 | 8.24 | 7.66 | 8.19 | 964 | 3 | 124 |
| 26/10/2008 | 8.06 | 8.06 | 8.06 | 16,362 | 2 | 2,030 |
| 22/10/2008 | 7.68 | 7.68 | 7.68 | 1,997 | 2 | 260 |
| 21/10/2008 | 8.08 | 8.08 | 8.08 | 162 | 1 | 20 |
| 20/10/2008 | 7.81 | 7.07 | 7.70 | 1,084 | 3 | 142 |
| 19/10/2008 | 8.15 | 7.44 | 7.44 | 1,857 | 3 | 240 |
| 16/10/2008 | 7.83 | 7.09 | 7.83 | 826 | 2 | 115 |
| 15/10/2008 | 7.46 | 7.46 | 7.46 | 112 | 1 | 15 |
| 14/10/2008 | 7.11 | 6.45 | 7.11 | 1,245 | 4 | 190 |
| 13/10/2008 | 7.48 | 6.78 | 6.78 | 1,371 | 3 | 202 |
| 12/10/2008 | 7.81 | 7.13 | 7.13 | 1,504 | 3 | 210 |