JORDAN HOTELS & TOURISM Historical
Performance Indicators 23/06/2026
MarketSecond
High Price1.78
Last Closing1.81
No. of Transactions1
SectorHotels and Tourism
Low Price1.78
Opening Price1.78
No. of Shares147
Div0.00
Change-0.03
Closing Price1.78
Average Price1.78
P/E56.07
Value Traded262
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2008 | 5.50 | 5.25 | 5.50 | 8,975 | 3 | 1,700 |
| 30/12/2007 | 5.25 | 5.05 | 5.25 | 20,900 | 10 | 4,100 |
| 27/12/2007 | 5.00 | 5.00 | 5.00 | 7,910 | 4 | 1,582 |
| 23/12/2007 | 5.05 | 5.05 | 5.05 | 7,161 | 2 | 1,418 |
| 16/12/2007 | 5.05 | 5.05 | 5.05 | 5,464 | 2 | 1,082 |
| 12/11/2007 | 4.93 | 4.93 | 4.93 | 55,620 | 3 | 11,282 |
| 08/11/2007 | 4.70 | 4.70 | 4.70 | 470 | 1 | 100 |
| 07/11/2007 | 5.05 | 4.94 | 4.94 | 5,500 | 2 | 1,100 |
| 29/10/2007 | 5.19 | 5.19 | 5.19 | 16,774 | 1 | 3,232 |
| 28/10/2007 | 5.20 | 4.93 | 5.20 | 3,670 | 2 | 717 |
| 25/09/2007 | 5.18 | 5.18 | 5.18 | 1,554 | 1 | 300 |
| 20/09/2007 | 5.13 | 5.13 | 5.13 | 7,695 | 2 | 1,500 |
| 09/09/2007 | 5.40 | 5.34 | 5.40 | 16 | 2 | 3 |
| 04/09/2007 | 5.40 | 5.30 | 5.40 | 1,598 | 3 | 300 |
| 03/09/2007 | 5.15 | 5.15 | 5.15 | 258 | 1 | 50 |
| 02/09/2007 | 4.91 | 4.91 | 4.91 | 491 | 1 | 100 |
| 30/08/2007 | 4.68 | 4.24 | 4.68 | 4,253 | 3 | 959 |
| 29/08/2007 | 4.46 | 4.46 | 4.46 | 223 | 1 | 50 |
| 28/08/2007 | 4.25 | 4.03 | 4.25 | 8,903 | 5 | 2,100 |
| 27/08/2007 | 4.09 | 4.09 | 4.09 | 409 | 1 | 100 |