JORDAN HOTELS & TOURISM Historical
Performance Indicators 23/06/2026
MarketSecond
High Price1.78
Last Closing1.81
No. of Transactions1
SectorHotels and Tourism
Low Price1.78
Opening Price1.78
No. of Shares147
Div0.00
Change-0.03
Closing Price1.78
Average Price1.78
P/E56.07
Value Traded262
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2007 | 3.90 | 3.90 | 3.90 | 293 | 1 | 75 |
| 22/08/2007 | 4.25 | 4.05 | 4.05 | 18,216 | 11 | 4,300 |
| 21/08/2007 | 4.25 | 4.05 | 4.05 | 6,578 | 4 | 1,550 |
| 20/08/2007 | 4.21 | 4.21 | 4.21 | 1,191 | 4 | 283 |
| 16/08/2007 | 4.43 | 4.43 | 4.43 | 665 | 1 | 150 |
| 15/08/2007 | 4.43 | 4.43 | 4.66 | 222 | 1 | 50 |
| 12/08/2007 | 4.66 | 4.66 | 4.66 | 233 | 1 | 50 |
| 30/07/2007 | 5.15 | 4.90 | 4.90 | 2,730 | 3 | 543 |
| 29/07/2007 | 5.15 | 5.15 | 5.15 | 258 | 1 | 50 |
| 26/07/2007 | 5.42 | 5.42 | 5.42 | 271 | 1 | 50 |
| 23/07/2007 | 5.70 | 5.70 | 5.70 | 285 | 1 | 50 |
| 29/05/2007 | 6.00 | 6.00 | 6.00 | 300 | 1 | 50 |
| 28/05/2007 | 5.77 | 5.23 | 5.77 | 22,211 | 13 | 4,220 |
| 24/05/2007 | 5.50 | 5.50 | 5.50 | 275 | 1 | 50 |
| 22/05/2007 | 5.25 | 4.75 | 5.25 | 1,000 | 4 | 200 |
| 18/03/2007 | 5.00 | 5.00 | 5.00 | 17,295 | 3 | 3,459 |
| 08/03/2007 | 4.99 | 4.99 | 4.99 | 1,367 | 1 | 274 |
| 27/12/2006 | 5.20 | 5.20 | 5.00 | 260 | 1 | 50 |
| 05/09/2006 | 5.00 | 5.00 | 5.00 | 250 | 1 | 50 |
| 04/09/2006 | 4.99 | 4.99 | 4.99 | 250 | 1 | 50 |