JORDAN HOTELS & TOURISM Historical
Performance Indicators 29/02/2024
MarketSecond
High Price2.20
Last Closing2.31
No. of Transactions5
SectorHotels and Tourism
Low Price2.20
Opening Price2.20
No. of Shares638
Div0.00
Change-0.11
Closing Price2.20
Average Price2.20
P/E51.64
Value Traded1,404
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/06/2003 | 3.68 | 3.68 | 3.68 | 589 | 1 | 160 |
08/05/2003 | 3.68 | 3.68 | 3.68 | 33,724 | 2 | 9,164 |
26/12/2001 | 3.87 | 3.87 | 3.87 | 194 | 1 | 50 |
24/12/2001 | 3.69 | 3.69 | 3.69 | 185 | 1 | 50 |
02/10/2001 | 3.52 | 3.52 | 3.52 | 317 | 1 | 90 |
01/10/2001 | 3.52 | 3.52 | 3.52 | 317 | 1 | 90 |
19/09/2001 | 3.52 | 3.52 | 3.52 | 103,252 | 1 | 29,333 |
22/08/2001 | 3.52 | 3.52 | 3.52 | 1,176 | 1 | 334 |