JORDAN HOTELS & TOURISM Historical
Performance Indicators 23/06/2026
MarketSecond
High Price1.78
Last Closing1.81
No. of Transactions1
SectorHotels and Tourism
Low Price1.78
Opening Price1.78
No. of Shares147
Div0.00
Change-0.03
Closing Price1.78
Average Price1.78
P/E56.07
Value Traded262
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2006 | 4.85 | 4.85 | 4.85 | 2,076 | 2 | 428 |
| 20/07/2006 | 5.00 | 5.00 | 5.00 | 2,075 | 1 | 415 |
| 25/06/2006 | 5.57 | 5.23 | 5.23 | 526,192 | 3 | 94,500 |
| 21/06/2006 | 5.50 | 5.50 | 5.50 | 510,400 | 1 | 92,800 |
| 01/06/2006 | 5.24 | 5.24 | 5.24 | 262 | 1 | 50 |
| 31/10/2005 | 5.00 | 5.00 | 5.00 | 1,000 | 1 | 200 |
| 30/10/2005 | 5.20 | 5.00 | 5.20 | 18,644 | 5 | 3,720 |
| 17/10/2005 | 5.00 | 5.00 | 5.00 | 16,100 | 5 | 3,220 |
| 19/09/2005 | 5.05 | 5.00 | 5.05 | 31,049 | 13 | 6,173 |
| 22/08/2005 | 5.00 | 5.00 | 5.00 | 1,040 | 1 | 208 |
| 17/08/2005 | 5.00 | 5.00 | 5.00 | 3,960 | 1 | 792 |
| 15/08/2005 | 5.00 | 5.00 | 5.00 | 1,040 | 1 | 208 |
| 26/07/2005 | 4.80 | 4.80 | 4.80 | 163 | 1 | 34 |
| 24/07/2005 | 4.85 | 4.85 | 4.85 | 15,675 | 1 | 3,232 |
| 26/06/2005 | 4.93 | 4.93 | 4.93 | 1,972 | 1 | 400 |
| 22/06/2005 | 4.70 | 4.70 | 4.70 | 3,887 | 1 | 827 |
| 20/06/2005 | 4.70 | 4.70 | 4.70 | 865 | 1 | 184 |
| 19/06/2005 | 4.70 | 4.70 | 4.70 | 4,648 | 2 | 989 |
| 23/05/2005 | 4.80 | 4.80 | 4.80 | 4,646 | 1 | 968 |
| 22/05/2005 | 4.76 | 4.76 | 4.76 | 476 | 1 | 100 |