JORDAN ISLAMIC BANK Historical
Performance Indicators 02/07/2026
MarketFirst
High Price4.79
Last Closing4.78
No. of Transactions254
SectorBanks
Low Price4.76
Opening Price4.78
No. of Shares351,907
Div5.25
Change-0.02
Closing Price4.76
Average Price4.78
P/E13.08
Value Traded1,680,491
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2025 | 4.31 | 4.25 | 4.30 | 735,135 | 133 | 171,627 |
| 09/04/2025 | 4.30 | 4.25 | 4.28 | 642,991 | 84 | 149,801 |
| 08/04/2025 | 4.29 | 4.25 | 4.28 | 435,222 | 107 | 102,103 |
| 07/04/2025 | 4.27 | 4.22 | 4.26 | 533,323 | 103 | 125,424 |
| 06/04/2025 | 4.26 | 4.22 | 4.26 | 150,714 | 44 | 35,575 |
| 03/04/2025 | 4.28 | 4.24 | 4.26 | 786,505 | 73 | 184,223 |
| 27/03/2025 | 4.26 | 4.25 | 4.25 | 252,770 | 51 | 59,394 |
| 26/03/2025 | 4.27 | 4.24 | 4.26 | 265,014 | 57 | 62,345 |
| 25/03/2025 | 4.26 | 4.23 | 4.26 | 260,858 | 61 | 61,451 |
| 24/03/2025 | 4.27 | 4.23 | 4.23 | 453,763 | 105 | 107,029 |
| 23/03/2025 | 4.26 | 4.23 | 4.24 | 459,159 | 78 | 108,242 |
| 20/03/2025 | 4.25 | 4.21 | 4.24 | 400,605 | 78 | 94,454 |
| 19/03/2025 | 4.25 | 4.21 | 4.21 | 350,267 | 77 | 82,874 |
| 18/03/2025 | 4.25 | 4.21 | 4.23 | 333,887 | 97 | 78,980 |
| 17/03/2025 | 4.24 | 4.21 | 4.21 | 370,208 | 77 | 87,501 |
| 16/03/2025 | 4.23 | 4.21 | 4.23 | 306,826 | 68 | 72,645 |
| 13/03/2025 | 4.23 | 4.20 | 4.23 | 305,236 | 87 | 72,306 |
| 12/03/2025 | 4.25 | 4.22 | 4.22 | 243,954 | 80 | 57,534 |
| 11/03/2025 | 4.25 | 4.22 | 4.25 | 373,973 | 70 | 88,147 |
| 10/03/2025 | 4.26 | 4.23 | 4.23 | 341,345 | 59 | 80,242 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2020 | 2.79 | 2.76 | 2.79 | 103,414 | 62 | 37,265 |
| 06/09/2020 | 2.80 | 2.76 | 2.80 | 196,632 | 92 | 70,782 |
| 30/08/2020 | 2.85 | 2.75 | 2.75 | 902,129 | 161 | 322,876 |
| 23/08/2020 | 2.83 | 2.74 | 2.83 | 303,559 | 133 | 109,360 |
| 16/08/2020 | 2.75 | 2.73 | 2.75 | 149,337 | 64 | 54,461 |
| 09/08/2020 | 2.78 | 2.71 | 2.73 | 454,696 | 127 | 164,947 |
| 04/08/2020 | 2.79 | 2.69 | 2.77 | 411,371 | 211 | 150,313 |
| 26/07/2020 | 2.73 | 2.56 | 2.73 | 965,793 | 317 | 370,488 |
| 19/07/2020 | 2.63 | 2.55 | 2.61 | 2,860,992 | 172 | 1,101,613 |
| 12/07/2020 | 2.61 | 2.53 | 2.55 | 1,519,799 | 429 | 589,320 |
| 05/07/2020 | 2.61 | 2.55 | 2.57 | 2,331,220 | 563 | 904,229 |
| 28/06/2020 | 2.66 | 2.56 | 2.57 | 1,099,814 | 280 | 422,540 |
| 21/06/2020 | 2.66 | 2.59 | 2.65 | 1,050,937 | 356 | 400,365 |
| 14/06/2020 | 2.64 | 2.59 | 2.59 | 494,699 | 226 | 190,067 |
| 07/06/2020 | 2.66 | 2.60 | 2.61 | 164,741 | 155 | 62,734 |
| 31/05/2020 | 2.78 | 2.49 | 2.60 | 595,528 | 376 | 228,016 |
| 26/05/2020 | 2.44 | 2.31 | 2.44 | 275,477 | 65 | 113,329 |
| 17/05/2020 | 2.36 | 2.21 | 2.29 | 240,308 | 163 | 106,267 |
| 10/05/2020 | 2.54 | 2.36 | 2.36 | 205,438 | 141 | 86,111 |
| 15/03/2020 | 2.70 | 2.50 | 2.60 | 256,580 | 110 | 99,931 |