JORDAN ISLAMIC BANK Historical
Performance Indicators 05/03/2026
MarketFirst
High Price4.73
Last Closing4.65
No. of Transactions160
SectorBanks
Low Price4.65
Opening Price4.65
No. of Shares136,805
Div5.34
Change0.03
Closing Price4.68
Average Price4.67
P/E13.16
Value Traded639,082
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2024 | 4.02 | 4.00 | 4.01 | 446,562 | 91 | 111,253 |
| 16/12/2024 | 4.03 | 4.00 | 4.02 | 698,644 | 129 | 173,821 |
| 15/12/2024 | 4.05 | 4.00 | 4.03 | 651,241 | 103 | 161,528 |
| 12/12/2024 | 4.04 | 4.00 | 4.00 | 543,917 | 106 | 135,180 |
| 11/12/2024 | 4.04 | 4.00 | 4.01 | 584,650 | 123 | 145,280 |
| 10/12/2024 | 4.03 | 4.01 | 4.02 | 504,372 | 97 | 125,288 |
| 09/12/2024 | 4.03 | 4.01 | 4.02 | 386,760 | 102 | 96,196 |
| 08/12/2024 | 4.03 | 4.01 | 4.02 | 434,863 | 100 | 108,116 |
| 05/12/2024 | 4.03 | 4.00 | 4.03 | 471,727 | 116 | 117,281 |
| 04/12/2024 | 4.03 | 4.00 | 4.01 | 710,791 | 121 | 176,802 |
| 03/12/2024 | 4.03 | 3.99 | 4.01 | 496,254 | 126 | 123,697 |
| 02/12/2024 | 4.00 | 3.98 | 3.99 | 104,890 | 50 | 26,273 |
| 01/12/2024 | 4.01 | 3.99 | 4.00 | 207,272 | 55 | 51,793 |
| 28/11/2024 | 4.03 | 3.99 | 4.00 | 407,676 | 81 | 101,599 |
| 27/11/2024 | 4.03 | 4.01 | 4.01 | 436,665 | 65 | 108,639 |
| 26/11/2024 | 4.02 | 4.00 | 4.01 | 338,010 | 71 | 84,201 |
| 25/11/2024 | 4.03 | 4.00 | 4.01 | 177,815 | 41 | 44,234 |
| 24/11/2024 | 4.03 | 4.00 | 4.02 | 249,156 | 46 | 61,981 |
| 21/11/2024 | 4.03 | 4.02 | 4.03 | 243,917 | 40 | 60,595 |
| 20/11/2024 | 4.04 | 4.02 | 4.02 | 374,951 | 73 | 93,157 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2020 | 2.36 | 2.21 | 2.29 | 240,308 | 163 | 106,267 |
| 10/05/2020 | 2.54 | 2.36 | 2.36 | 205,438 | 141 | 86,111 |
| 15/03/2020 | 2.70 | 2.50 | 2.60 | 256,580 | 110 | 99,931 |
| 08/03/2020 | 2.92 | 2.66 | 2.74 | 318,536 | 184 | 112,985 |
| 01/03/2020 | 2.98 | 2.91 | 2.93 | 408,600 | 182 | 139,375 |
| 23/02/2020 | 2.95 | 2.90 | 2.95 | 392,640 | 197 | 133,888 |
| 16/02/2020 | 3.00 | 2.93 | 2.93 | 294,080 | 95 | 99,439 |
| 09/02/2020 | 3.10 | 2.94 | 2.97 | 386,750 | 216 | 129,382 |
| 02/02/2020 | 3.08 | 3.01 | 3.06 | 533,539 | 202 | 175,262 |
| 26/01/2020 | 3.03 | 2.97 | 3.02 | 248,584 | 114 | 83,275 |
| 19/01/2020 | 3.06 | 2.99 | 2.99 | 480,131 | 216 | 158,477 |
| 12/01/2020 | 3.08 | 2.83 | 3.03 | 1,036,741 | 400 | 349,756 |
| 05/01/2020 | 2.89 | 2.76 | 2.85 | 618,484 | 301 | 219,972 |
| 29/12/2019 | 2.88 | 2.78 | 2.81 | 166,820 | 140 | 59,196 |
| 22/12/2019 | 2.88 | 2.74 | 2.88 | 419,545 | 260 | 149,744 |
| 15/12/2019 | 2.77 | 2.70 | 2.75 | 349,606 | 171 | 127,696 |
| 08/12/2019 | 2.73 | 2.70 | 2.70 | 380,285 | 146 | 140,125 |
| 01/12/2019 | 2.74 | 2.71 | 2.72 | 274,078 | 132 | 100,634 |
| 24/11/2019 | 2.72 | 2.70 | 2.72 | 120,362 | 91 | 44,362 |
| 17/11/2019 | 2.75 | 2.69 | 2.70 | 381,725 | 202 | 140,639 |