JORDAN ISLAMIC BANK Historical
Performance Indicators 17/05/2026
MarketFirst
High Price4.88
Last Closing4.70
No. of Transactions405
SectorBanks
Low Price4.70
Opening Price4.71
No. of Shares313,123
Div5.23
Change0.08
Closing Price4.78
Average Price4.78
P/E13.14
Value Traded1,497,530
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2025 | 4.37 | 4.30 | 4.31 | 155,309 | 55 | 35,735 |
| 26/01/2025 | 4.40 | 4.30 | 4.37 | 241,315 | 63 | 55,162 |
| 23/01/2025 | 4.42 | 4.39 | 4.39 | 597,042 | 114 | 135,800 |
| 22/01/2025 | 4.41 | 4.35 | 4.39 | 606,887 | 90 | 138,234 |
| 21/01/2025 | 4.39 | 4.34 | 4.39 | 1,061,062 | 185 | 242,641 |
| 20/01/2025 | 4.40 | 4.35 | 4.35 | 793,616 | 164 | 181,266 |
| 19/01/2025 | 4.38 | 4.30 | 4.38 | 600,813 | 115 | 138,156 |
| 16/01/2025 | 4.37 | 4.27 | 4.29 | 589,638 | 130 | 136,591 |
| 15/01/2025 | 4.28 | 4.15 | 4.28 | 1,226,943 | 219 | 291,828 |
| 14/01/2025 | 4.17 | 4.12 | 4.14 | 758,585 | 170 | 183,033 |
| 13/01/2025 | 4.14 | 4.09 | 4.10 | 319,218 | 122 | 77,510 |
| 12/01/2025 | 4.11 | 4.07 | 4.08 | 761,926 | 151 | 186,217 |
| 09/01/2025 | 4.08 | 4.03 | 4.06 | 390,209 | 117 | 96,242 |
| 08/01/2025 | 4.07 | 4.02 | 4.03 | 450,341 | 119 | 111,315 |
| 07/01/2025 | 4.05 | 4.00 | 4.01 | 547,996 | 101 | 136,122 |
| 06/01/2025 | 4.02 | 4.00 | 4.02 | 644,723 | 118 | 160,625 |
| 05/01/2025 | 4.02 | 4.00 | 4.02 | 538,580 | 66 | 134,258 |
| 02/01/2025 | 4.02 | 3.99 | 4.02 | 278,471 | 63 | 69,609 |
| 31/12/2024 | 4.02 | 3.97 | 4.00 | 267,318 | 69 | 66,671 |
| 30/12/2024 | 4.02 | 4.00 | 4.01 | 664,889 | 56 | 165,660 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2020 | 3.06 | 2.99 | 2.99 | 480,131 | 216 | 158,477 |
| 12/01/2020 | 3.08 | 2.83 | 3.03 | 1,036,741 | 400 | 349,756 |
| 05/01/2020 | 2.89 | 2.76 | 2.85 | 618,484 | 301 | 219,972 |
| 29/12/2019 | 2.88 | 2.78 | 2.81 | 166,820 | 140 | 59,196 |
| 22/12/2019 | 2.88 | 2.74 | 2.88 | 419,545 | 260 | 149,744 |
| 15/12/2019 | 2.77 | 2.70 | 2.75 | 349,606 | 171 | 127,696 |
| 08/12/2019 | 2.73 | 2.70 | 2.70 | 380,285 | 146 | 140,125 |
| 01/12/2019 | 2.74 | 2.71 | 2.72 | 274,078 | 132 | 100,634 |
| 24/11/2019 | 2.72 | 2.70 | 2.72 | 120,362 | 91 | 44,362 |
| 17/11/2019 | 2.75 | 2.69 | 2.70 | 381,725 | 202 | 140,639 |
| 10/11/2019 | 2.77 | 2.74 | 2.74 | 100,799 | 78 | 36,594 |
| 03/11/2019 | 2.77 | 2.73 | 2.74 | 150,037 | 117 | 54,638 |
| 27/10/2019 | 2.74 | 2.68 | 2.73 | 532,180 | 226 | 196,461 |
| 20/10/2019 | 2.73 | 2.68 | 2.69 | 74,601 | 62 | 27,617 |
| 13/10/2019 | 2.73 | 2.67 | 2.68 | 258,317 | 150 | 95,855 |
| 06/10/2019 | 2.73 | 2.66 | 2.70 | 330,113 | 182 | 122,736 |
| 29/09/2019 | 2.74 | 2.68 | 2.69 | 197,890 | 186 | 73,018 |
| 22/09/2019 | 2.77 | 2.72 | 2.74 | 347,356 | 159 | 126,375 |
| 15/09/2019 | 2.78 | 2.74 | 2.75 | 143,360 | 122 | 51,962 |
| 08/09/2019 | 2.81 | 2.77 | 2.77 | 475,247 | 269 | 170,673 |