JORDAN ISLAMIC BANK Historical
Performance Indicators 09/05/2024
MarketFirst
High Price3.94
Last Closing3.92
No. of Transactions23
SectorBanks
Low Price3.92
Opening Price3.94
No. of Shares3,561
Div5.60
Change0.01
Closing Price3.93
Average Price3.93
P/E12.56
Value Traded13,994
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/01/2023 | 4.09 | 4.07 | 4.07 | 37,624 | 23 | 9,221 |
22/01/2023 | 4.09 | 4.05 | 4.09 | 56,615 | 27 | 13,883 |
19/01/2023 | 4.07 | 4.06 | 4.07 | 38,390 | 24 | 9,437 |
18/01/2023 | 4.07 | 4.03 | 4.07 | 56,330 | 42 | 13,908 |
17/01/2023 | 4.06 | 4.02 | 4.04 | 80,733 | 36 | 19,963 |
16/01/2023 | 4.04 | 4.00 | 4.01 | 69,869 | 31 | 17,403 |
15/01/2023 | 4.04 | 3.99 | 4.03 | 122,617 | 65 | 30,541 |
12/01/2023 | 4.03 | 4.01 | 4.02 | 20,472 | 15 | 5,095 |
11/01/2023 | 4.05 | 4.00 | 4.04 | 58,963 | 34 | 14,673 |
10/01/2023 | 4.05 | 4.02 | 4.03 | 8,553 | 12 | 2,116 |
09/01/2023 | 4.07 | 4.01 | 4.02 | 79,479 | 39 | 19,649 |
08/01/2023 | 4.05 | 3.99 | 4.03 | 78,140 | 45 | 19,464 |
05/01/2023 | 4.00 | 3.95 | 4.00 | 146,903 | 75 | 36,967 |
04/01/2023 | 3.96 | 3.93 | 3.96 | 93,000 | 54 | 23,550 |
03/01/2023 | 3.94 | 3.90 | 3.93 | 114,071 | 50 | 29,021 |
02/01/2023 | 3.92 | 3.88 | 3.90 | 8,617 | 11 | 2,209 |
29/12/2022 | 3.91 | 3.88 | 3.88 | 123,931 | 50 | 31,863 |
28/12/2022 | 3.91 | 3.90 | 3.91 | 23,226 | 13 | 5,950 |
27/12/2022 | 3.91 | 3.90 | 3.90 | 32,219 | 22 | 8,253 |
26/12/2022 | 3.92 | 3.90 | 3.90 | 23,993 | 17 | 6,141 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/01/2018 | 3.79 | 3.73 | 3.78 | 255,998 | 124 | 68,132 |
14/01/2018 | 3.75 | 3.67 | 3.75 | 451,070 | 155 | 121,598 |
07/01/2018 | 3.71 | 3.65 | 3.67 | 541,565 | 177 | 146,879 |
31/12/2017 | 3.69 | 3.64 | 3.68 | 92,382 | 62 | 25,165 |
24/12/2017 | 3.73 | 3.64 | 3.68 | 539,382 | 161 | 146,696 |
17/12/2017 | 3.78 | 3.70 | 3.71 | 649,881 | 213 | 173,621 |
10/12/2017 | 3.75 | 3.64 | 3.75 | 591,437 | 239 | 160,273 |
03/12/2017 | 3.69 | 3.64 | 3.64 | 198,629 | 99 | 54,305 |
26/11/2017 | 3.69 | 3.61 | 3.68 | 316,928 | 134 | 86,814 |
19/11/2017 | 3.67 | 3.57 | 3.66 | 441,530 | 244 | 121,559 |
12/11/2017 | 3.60 | 3.52 | 3.59 | 534,902 | 276 | 150,733 |
05/11/2017 | 3.74 | 3.47 | 3.54 | 1,256,937 | 536 | 351,895 |
29/10/2017 | 3.76 | 3.73 | 3.75 | 514,272 | 176 | 137,240 |
22/10/2017 | 3.79 | 3.75 | 3.75 | 298,268 | 137 | 79,181 |
15/10/2017 | 3.79 | 3.72 | 3.74 | 324,657 | 176 | 86,451 |
08/10/2017 | 3.78 | 3.72 | 3.77 | 527,181 | 164 | 140,580 |
01/10/2017 | 3.75 | 3.71 | 3.73 | 253,066 | 126 | 67,927 |
24/09/2017 | 3.75 | 3.71 | 3.72 | 306,553 | 155 | 82,076 |
17/09/2017 | 3.77 | 3.73 | 3.75 | 273,806 | 122 | 73,038 |
10/09/2017 | 3.80 | 3.70 | 3.73 | 789,791 | 273 | 209,690 |