JORDAN ISLAMIC BANK Historical
Performance Indicators 17/05/2026
MarketFirst
High Price4.88
Last Closing4.70
No. of Transactions405
SectorBanks
Low Price4.70
Opening Price4.71
No. of Shares313,123
Div5.23
Change0.08
Closing Price4.78
Average Price4.78
P/E13.14
Value Traded1,497,530
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2024 | 4.02 | 4.01 | 4.02 | 690,042 | 64 | 172,053 |
| 26/12/2024 | 4.04 | 3.98 | 3.98 | 1,056,731 | 158 | 263,369 |
| 24/12/2024 | 4.02 | 4.00 | 4.00 | 366,778 | 76 | 91,300 |
| 23/12/2024 | 4.04 | 4.00 | 4.00 | 686,093 | 126 | 170,553 |
| 22/12/2024 | 4.03 | 3.99 | 4.00 | 401,495 | 127 | 99,984 |
| 19/12/2024 | 4.02 | 3.99 | 3.99 | 506,497 | 126 | 126,074 |
| 18/12/2024 | 4.03 | 3.99 | 3.99 | 403,356 | 106 | 100,471 |
| 17/12/2024 | 4.02 | 4.00 | 4.01 | 446,562 | 91 | 111,253 |
| 16/12/2024 | 4.03 | 4.00 | 4.02 | 698,644 | 129 | 173,821 |
| 15/12/2024 | 4.05 | 4.00 | 4.03 | 651,241 | 103 | 161,528 |
| 12/12/2024 | 4.04 | 4.00 | 4.00 | 543,917 | 106 | 135,180 |
| 11/12/2024 | 4.04 | 4.00 | 4.01 | 584,650 | 123 | 145,280 |
| 10/12/2024 | 4.03 | 4.01 | 4.02 | 504,372 | 97 | 125,288 |
| 09/12/2024 | 4.03 | 4.01 | 4.02 | 386,760 | 102 | 96,196 |
| 08/12/2024 | 4.03 | 4.01 | 4.02 | 434,863 | 100 | 108,116 |
| 05/12/2024 | 4.03 | 4.00 | 4.03 | 471,727 | 116 | 117,281 |
| 04/12/2024 | 4.03 | 4.00 | 4.01 | 710,791 | 121 | 176,802 |
| 03/12/2024 | 4.03 | 3.99 | 4.01 | 496,254 | 126 | 123,697 |
| 02/12/2024 | 4.00 | 3.98 | 3.99 | 104,890 | 50 | 26,273 |
| 01/12/2024 | 4.01 | 3.99 | 4.00 | 207,272 | 55 | 51,793 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2019 | 2.85 | 2.79 | 2.79 | 270,257 | 155 | 95,947 |
| 25/08/2019 | 2.88 | 2.80 | 2.81 | 5,037,692 | 290 | 1,794,894 |
| 18/08/2019 | 2.87 | 2.83 | 2.84 | 337,026 | 160 | 118,322 |
| 15/08/2019 | 2.88 | 2.86 | 2.86 | 142,643 | 57 | 49,704 |
| 04/08/2019 | 2.89 | 2.85 | 2.88 | 446,568 | 244 | 155,380 |
| 28/07/2019 | 2.90 | 2.85 | 2.88 | 249,773 | 159 | 87,026 |
| 21/07/2019 | 2.92 | 2.84 | 2.85 | 552,474 | 272 | 192,999 |
| 14/07/2019 | 2.95 | 2.85 | 2.88 | 567,017 | 236 | 195,959 |
| 07/07/2019 | 2.98 | 2.95 | 2.95 | 275,451 | 142 | 93,200 |
| 30/06/2019 | 3.04 | 2.90 | 2.97 | 472,832 | 286 | 158,599 |
| 23/06/2019 | 3.21 | 2.84 | 2.96 | 599,305 | 198 | 194,122 |
| 16/06/2019 | 3.24 | 3.17 | 3.18 | 393,490 | 150 | 122,590 |
| 10/06/2019 | 3.19 | 3.08 | 3.19 | 123,960 | 83 | 39,477 |
| 02/06/2019 | 3.15 | 3.04 | 3.13 | 111,877 | 30 | 36,022 |
| 26/05/2019 | 3.05 | 3.01 | 3.05 | 316,631 | 104 | 104,542 |
| 19/05/2019 | 3.05 | 2.97 | 3.03 | 161,566 | 112 | 53,575 |
| 12/05/2019 | 3.03 | 2.95 | 2.98 | 214,078 | 149 | 71,594 |
| 05/05/2019 | 3.08 | 3.00 | 3.00 | 110,302 | 103 | 36,585 |
| 28/04/2019 | 3.21 | 2.96 | 3.00 | 167,244 | 99 | 54,000 |
| 21/04/2019 | 3.23 | 3.17 | 3.18 | 500,806 | 271 | 156,519 |