JORDAN ISLAMIC BANK Historical
Performance Indicators 05/03/2026
MarketFirst
High Price4.73
Last Closing4.65
No. of Transactions160
SectorBanks
Low Price4.65
Opening Price4.65
No. of Shares136,805
Div5.34
Change0.03
Closing Price4.68
Average Price4.67
P/E13.16
Value Traded639,082
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2024 | 4.04 | 4.00 | 4.03 | 117,936 | 55 | 29,346 |
| 21/10/2024 | 4.05 | 4.02 | 4.02 | 52,446 | 20 | 13,018 |
| 20/10/2024 | 4.03 | 4.00 | 4.01 | 96,454 | 38 | 24,038 |
| 17/10/2024 | 4.04 | 4.02 | 4.02 | 195,081 | 41 | 48,413 |
| 16/10/2024 | 4.04 | 4.02 | 4.02 | 172,152 | 42 | 42,705 |
| 15/10/2024 | 4.06 | 4.03 | 4.03 | 86,730 | 28 | 21,460 |
| 14/10/2024 | 4.04 | 4.01 | 4.02 | 50,708 | 20 | 12,594 |
| 13/10/2024 | 4.04 | 4.03 | 4.04 | 182,063 | 35 | 45,096 |
| 10/10/2024 | 4.04 | 4.01 | 4.03 | 710,746 | 160 | 176,432 |
| 09/10/2024 | 4.04 | 4.01 | 4.01 | 573,015 | 116 | 142,181 |
| 08/10/2024 | 4.04 | 4.01 | 4.02 | 339,295 | 98 | 84,312 |
| 07/10/2024 | 4.03 | 4.01 | 4.01 | 398,219 | 78 | 98,876 |
| 06/10/2024 | 4.05 | 4.01 | 4.02 | 396,374 | 100 | 98,302 |
| 03/10/2024 | 4.05 | 4.02 | 4.03 | 312,940 | 94 | 77,467 |
| 02/10/2024 | 4.07 | 4.02 | 4.04 | 291,687 | 77 | 71,964 |
| 01/10/2024 | 4.10 | 4.03 | 4.03 | 283,697 | 75 | 69,546 |
| 30/09/2024 | 4.09 | 4.07 | 4.07 | 355,646 | 85 | 86,984 |
| 29/09/2024 | 4.09 | 4.04 | 4.07 | 27,485 | 23 | 6,780 |
| 26/09/2024 | 4.03 | 4.02 | 4.03 | 6,319 | 9 | 1,570 |
| 25/09/2024 | 4.07 | 4.01 | 4.01 | 32,508 | 17 | 8,054 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2019 | 3.21 | 2.84 | 2.96 | 599,305 | 198 | 194,122 |
| 16/06/2019 | 3.24 | 3.17 | 3.18 | 393,490 | 150 | 122,590 |
| 10/06/2019 | 3.19 | 3.08 | 3.19 | 123,960 | 83 | 39,477 |
| 02/06/2019 | 3.15 | 3.04 | 3.13 | 111,877 | 30 | 36,022 |
| 26/05/2019 | 3.05 | 3.01 | 3.05 | 316,631 | 104 | 104,542 |
| 19/05/2019 | 3.05 | 2.97 | 3.03 | 161,566 | 112 | 53,575 |
| 12/05/2019 | 3.03 | 2.95 | 2.98 | 214,078 | 149 | 71,594 |
| 05/05/2019 | 3.08 | 3.00 | 3.00 | 110,302 | 103 | 36,585 |
| 28/04/2019 | 3.21 | 2.96 | 3.00 | 167,244 | 99 | 54,000 |
| 21/04/2019 | 3.23 | 3.17 | 3.18 | 500,806 | 271 | 156,519 |
| 14/04/2019 | 3.20 | 3.14 | 3.18 | 371,500 | 178 | 117,019 |
| 07/04/2019 | 3.20 | 3.13 | 3.15 | 1,120,272 | 192 | 356,264 |
| 31/03/2019 | 3.23 | 3.16 | 3.16 | 319,943 | 194 | 99,906 |
| 24/03/2019 | 3.25 | 3.18 | 3.21 | 383,263 | 155 | 118,784 |
| 17/03/2019 | 3.25 | 3.20 | 3.21 | 469,142 | 186 | 145,153 |
| 10/03/2019 | 3.23 | 3.15 | 3.21 | 309,321 | 156 | 96,842 |
| 03/03/2019 | 3.27 | 3.21 | 3.21 | 338,455 | 152 | 104,549 |
| 24/02/2019 | 3.29 | 3.17 | 3.22 | 904,799 | 367 | 280,416 |
| 17/02/2019 | 3.17 | 3.09 | 3.16 | 541,185 | 287 | 172,942 |
| 10/02/2019 | 3.16 | 2.96 | 3.12 | 881,446 | 386 | 290,670 |