JORDAN ISLAMIC BANK Historical
Performance Indicators 20/05/2024
MarketFirst
High Price4.05
Last Closing4.00
No. of Transactions35
SectorBanks
Low Price4.01
Opening Price4.01
No. of Shares25,328
Div5.45
Change0.04
Closing Price4.04
Average Price4.03
P/E12.91
Value Traded102,063
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2022 | 3.82 | 3.81 | 3.82 | 3,241 | 9 | 850 |
| 09/10/2022 | 3.81 | 3.79 | 3.79 | 102,356 | 28 | 26,978 |
| 06/10/2022 | 3.80 | 3.79 | 3.79 | 38,261 | 16 | 10,092 |
| 05/10/2022 | 3.80 | 3.78 | 3.79 | 26,826 | 15 | 7,073 |
| 04/10/2022 | 3.80 | 3.78 | 3.78 | 56,613 | 28 | 14,958 |
| 03/10/2022 | 3.80 | 3.78 | 3.80 | 75,075 | 26 | 19,835 |
| 02/10/2022 | 3.79 | 3.78 | 3.79 | 10,884 | 6 | 2,876 |
| 29/09/2022 | 3.80 | 3.78 | 3.78 | 168,874 | 51 | 44,526 |
| 28/09/2022 | 3.80 | 3.79 | 3.79 | 48,115 | 18 | 12,662 |
| 27/09/2022 | 3.81 | 3.79 | 3.79 | 442,544 | 84 | 116,214 |
| 26/09/2022 | 3.81 | 3.78 | 3.80 | 193,033 | 46 | 50,754 |
| 25/09/2022 | 3.81 | 3.77 | 3.81 | 367,418 | 116 | 96,985 |
| 22/09/2022 | 3.80 | 3.77 | 3.80 | 327,856 | 110 | 86,585 |
| 21/09/2022 | 3.77 | 3.76 | 3.76 | 20,544 | 14 | 5,450 |
| 20/09/2022 | 3.79 | 3.76 | 3.76 | 16,077 | 12 | 4,257 |
| 19/09/2022 | 3.80 | 3.76 | 3.78 | 41,500 | 26 | 10,955 |
| 18/09/2022 | 3.80 | 3.76 | 3.76 | 16,650 | 19 | 4,419 |
| 15/09/2022 | 3.79 | 3.77 | 3.79 | 38,297 | 21 | 10,132 |
| 14/09/2022 | 3.78 | 3.75 | 3.78 | 61,440 | 18 | 16,344 |
| 13/09/2022 | 3.79 | 3.76 | 3.79 | 84,496 | 37 | 22,382 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2016 | 3.54 | 3.40 | 3.47 | 533,242 | 192 | 154,194 |
| 03/07/2016 | 3.42 | 3.40 | 3.41 | 168,446 | 58 | 49,449 |
| 26/06/2016 | 3.42 | 3.39 | 3.42 | 650,819 | 196 | 191,293 |
| 19/06/2016 | 3.43 | 3.35 | 3.43 | 783,444 | 241 | 231,003 |
| 12/06/2016 | 3.38 | 3.36 | 3.38 | 509,300 | 216 | 151,025 |
| 05/06/2016 | 3.40 | 3.36 | 3.38 | 510,212 | 185 | 150,918 |
| 29/05/2016 | 3.40 | 3.36 | 3.37 | 420,297 | 185 | 124,337 |
| 22/05/2016 | 3.41 | 3.37 | 3.37 | 479,701 | 207 | 141,587 |
| 15/05/2016 | 3.44 | 3.38 | 3.40 | 403,405 | 173 | 118,329 |
| 08/05/2016 | 3.44 | 3.36 | 3.40 | 697,138 | 291 | 206,005 |
| 02/05/2016 | 3.40 | 3.32 | 3.38 | 432,462 | 219 | 128,066 |
| 24/04/2016 | 3.55 | 3.27 | 3.35 | 632,118 | 276 | 183,042 |
| 17/04/2016 | 3.52 | 3.45 | 3.50 | 864,821 | 308 | 248,450 |
| 10/04/2016 | 3.49 | 3.46 | 3.46 | 635,302 | 213 | 182,625 |
| 03/04/2016 | 3.50 | 3.45 | 3.48 | 383,394 | 151 | 110,488 |
| 27/03/2016 | 3.52 | 3.48 | 3.48 | 782,825 | 235 | 223,815 |
| 20/03/2016 | 3.50 | 3.45 | 3.47 | 484,938 | 136 | 139,490 |
| 13/03/2016 | 3.50 | 3.45 | 3.46 | 375,129 | 166 | 108,056 |
| 06/03/2016 | 3.53 | 3.46 | 3.48 | 537,622 | 204 | 153,539 |
| 28/02/2016 | 3.51 | 3.45 | 3.47 | 461,854 | 153 | 132,409 |