Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions6
SectorChemical Industries
Low Price0.48
Opening Price0.48
No. of Shares7,055
Div0.00
Change0.00
Closing Price0.49
Average Price0.48
P/EN
Value Traded3,407

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2025 0.50 0.48 0.50 5,613 33 11,659
26/01/2025 0.50 0.49 0.50 1,034 6 2,110
23/01/2025 0.51 0.49 0.51 19 3 39
21/01/2025 0.51 0.50 0.51 4,136 2 8,272
20/01/2025 0.51 0.49 0.51 6,197 13 12,395
19/01/2025 0.51 0.50 0.51 192 2 383
16/01/2025 0.51 0.50 0.50 134 4 267
15/01/2025 0.51 0.51 0.51 5 1 10
14/01/2025 0.51 0.49 0.50 393 8 791
12/01/2025 0.51 0.49 0.50 1,309 8 2,630
09/01/2025 0.51 0.49 0.51 752 10 1,524
08/01/2025 0.51 0.49 0.51 171 3 348
07/01/2025 0.52 0.50 0.51 2,110 7 4,220
06/01/2025 0.52 0.50 0.52 1,253 4 2,505
05/01/2025 0.52 0.51 0.52 255 2 500
02/01/2025 0.51 0.51 0.51 258 3 505
31/12/2024 0.51 0.50 0.50 155 3 310
29/12/2024 0.50 0.49 0.50 110 6 225
26/12/2024 0.52 0.50 0.51 1,111 10 2,222
24/12/2024 0.52 0.51 0.52 512 3 1,004
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 0.21 0.20 0.21 164,897 220 798,360
02/05/2021 0.21 0.18 0.19 155,531 214 824,704
25/04/2021 0.24 0.21 0.21 64,417 103 290,027
18/04/2021 0.26 0.23 0.24 299,785 283 1,232,094
12/04/2021 0.25 0.25 0.25 50 1 200
04/04/2021 0.29 0.26 0.26 114,579 108 421,715
28/03/2021 0.29 0.26 0.29 144,748 188 534,018
21/03/2021 0.30 0.28 0.28 199,887 177 708,914
14/03/2021 0.30 0.28 0.30 212,182 146 746,360
07/03/2021 0.33 0.31 0.31 1,061,366 398 3,340,068
28/02/2021 0.31 0.28 0.31 1,446,899 457 4,981,244
21/02/2021 0.30 0.29 0.29 150,362 163 517,374
14/02/2021 0.31 0.30 0.30 320,822 185 1,066,938
07/02/2021 0.34 0.31 0.32 384,409 205 1,177,080
31/01/2021 0.35 0.33 0.33 195,635 215 584,593
24/01/2021 0.36 0.34 0.35 352,844 217 1,008,399
17/01/2021 0.35 0.33 0.35 678,515 409 2,019,577
10/01/2021 0.37 0.34 0.36 531,412 265 1,492,833
03/01/2021 0.39 0.37 0.38 971,626 325 2,588,016
27/12/2020 0.38 0.37 0.37 394,427 197 1,063,301
Download Table