Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions1
SectorChemical Industries
Low Price0.51
Opening Price0.51
No. of Shares3
Div0.00
Change0.01
Closing Price0.51
Average Price0.51
P/EN
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2024 0.58 0.57 0.58 5,926 25 10,356
27/11/2024 0.59 0.58 0.59 142 5 244
26/11/2024 0.60 0.57 0.59 15,894 26 27,723
25/11/2024 0.58 0.57 0.58 3,392 13 5,950
24/11/2024 0.59 0.56 0.59 2,597 13 4,546
21/11/2024 0.57 0.55 0.57 1,205 13 2,177
20/11/2024 0.58 0.56 0.57 5,836 32 10,379
19/11/2024 0.58 0.57 0.58 2,461 15 4,315
18/11/2024 0.60 0.57 0.59 2,838 26 4,906
17/11/2024 0.60 0.58 0.60 679 12 1,170
14/11/2024 0.61 0.60 0.60 833 7 1,388
13/11/2024 0.64 0.62 0.63 11,148 44 17,759
12/11/2024 0.63 0.60 0.63 11,565 35 18,746
11/11/2024 0.60 0.58 0.60 17,416 37 29,324
10/11/2024 0.58 0.56 0.58 1,408 11 2,512
07/11/2024 0.58 0.56 0.57 4,526 22 7,975
06/11/2024 0.57 0.56 0.57 394 7 703
05/11/2024 0.57 0.55 0.57 7,808 31 14,027
04/11/2024 0.59 0.57 0.57 8,952 54 15,677
03/11/2024 0.61 0.60 0.60 8,449 20 14,063
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2021 0.35 0.33 0.33 195,635 215 584,593
24/01/2021 0.36 0.34 0.35 352,844 217 1,008,399
17/01/2021 0.35 0.33 0.35 678,515 409 2,019,577
10/01/2021 0.37 0.34 0.36 531,412 265 1,492,833
03/01/2021 0.39 0.37 0.38 971,626 325 2,588,016
27/12/2020 0.38 0.37 0.37 394,427 197 1,063,301
20/12/2020 0.40 0.37 0.37 1,376,687 463 3,652,911
13/12/2020 0.40 0.38 0.39 424,172 319 1,078,954
06/12/2020 0.42 0.38 0.40 2,623,450 884 6,717,871
29/11/2020 0.38 0.34 0.38 1,238,640 548 3,457,446
22/11/2020 0.33 0.30 0.33 1,012,438 454 3,241,403
15/11/2020 0.31 0.28 0.31 1,149,360 437 3,916,613
08/11/2020 0.29 0.28 0.29 81,436 54 290,832
01/11/2020 0.30 0.27 0.29 1,219,716 477 4,311,027
25/10/2020 0.28 0.25 0.28 584,281 429 2,168,589
18/10/2020 0.28 0.25 0.27 599,696 448 2,279,935
11/10/2020 0.29 0.26 0.28 624,412 405 2,273,861
04/10/2020 0.32 0.29 0.29 754,639 477 2,450,016
27/09/2020 0.30 0.25 0.30 1,460,949 903 5,241,839
20/09/2020 0.25 0.21 0.25 1,536,722 717 6,793,466
Download Table