JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 20/05/2026
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions1
SectorChemical Industries
Low Price0.51
Opening Price0.51
No. of Shares3
Div0.00
Change0.01
Closing Price0.51
Average Price0.51
P/EN
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2024 | 0.63 | 0.61 | 0.63 | 2,681 | 12 | 4,336 |
| 30/10/2024 | 0.63 | 0.62 | 0.63 | 5,882 | 29 | 9,449 |
| 29/10/2024 | 0.66 | 0.64 | 0.65 | 11,666 | 38 | 18,168 |
| 28/10/2024 | 0.69 | 0.65 | 0.65 | 10,539 | 44 | 15,849 |
| 27/10/2024 | 0.66 | 0.62 | 0.66 | 16,058 | 49 | 24,633 |
| 24/10/2024 | 0.63 | 0.61 | 0.63 | 37,727 | 77 | 60,516 |
| 23/10/2024 | 0.60 | 0.59 | 0.60 | 19,666 | 36 | 32,791 |
| 22/10/2024 | 0.58 | 0.54 | 0.58 | 21,280 | 71 | 36,863 |
| 15/09/2024 | 0.16 | 0.16 | 0.16 | 32 | 1 | 200 |
| 04/09/2024 | 0.17 | 0.15 | 0.17 | 956 | 7 | 6,221 |
| 03/09/2024 | 0.17 | 0.16 | 0.16 | 573 | 7 | 3,575 |
| 02/09/2024 | 0.16 | 0.16 | 0.16 | 48 | 1 | 300 |
| 29/08/2024 | 0.17 | 0.16 | 0.17 | 673 | 7 | 4,207 |
| 28/08/2024 | 0.17 | 0.15 | 0.16 | 370 | 10 | 2,401 |
| 27/08/2024 | 0.16 | 0.15 | 0.16 | 926 | 8 | 6,168 |
| 26/08/2024 | 0.16 | 0.16 | 0.16 | 3,200 | 8 | 20,000 |
| 22/08/2024 | 0.16 | 0.15 | 0.16 | 737 | 8 | 4,840 |
| 21/08/2024 | 0.16 | 0.16 | 0.16 | 48 | 2 | 300 |
| 14/08/2024 | 0.17 | 0.16 | 0.17 | 82 | 2 | 510 |
| 08/08/2024 | 0.17 | 0.16 | 0.17 | 672 | 10 | 4,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2020 | 0.20 | 0.18 | 0.20 | 1,046,166 | 675 | 5,458,800 |
| 06/09/2020 | 0.18 | 0.15 | 0.18 | 327,046 | 335 | 1,975,210 |
| 30/08/2020 | 0.17 | 0.16 | 0.16 | 195,568 | 192 | 1,180,611 |
| 23/08/2020 | 0.17 | 0.14 | 0.17 | 233,934 | 241 | 1,490,647 |
| 16/08/2020 | 0.15 | 0.14 | 0.15 | 43,210 | 85 | 308,203 |
| 09/08/2020 | 0.15 | 0.13 | 0.15 | 88,019 | 131 | 629,659 |
| 04/08/2020 | 0.16 | 0.15 | 0.15 | 84,588 | 115 | 544,515 |
| 26/07/2020 | 0.16 | 0.14 | 0.16 | 39,404 | 76 | 256,551 |
| 19/07/2020 | 0.16 | 0.14 | 0.15 | 379,805 | 326 | 2,497,497 |
| 12/07/2020 | 0.15 | 0.13 | 0.15 | 78,498 | 136 | 556,884 |
| 05/07/2020 | 0.14 | 0.13 | 0.14 | 55,779 | 135 | 428,480 |
| 28/06/2020 | 0.16 | 0.14 | 0.14 | 194,703 | 207 | 1,342,064 |
| 21/06/2020 | 0.20 | 0.16 | 0.17 | 304,505 | 213 | 1,771,227 |
| 14/06/2020 | 0.20 | 0.16 | 0.20 | 915,479 | 547 | 5,066,132 |
| 07/06/2020 | 0.17 | 0.16 | 0.17 | 615,391 | 358 | 3,802,784 |
| 31/05/2020 | 0.16 | 0.10 | 0.16 | 808,064 | 438 | 6,148,378 |
| 26/05/2020 | 0.11 | 0.10 | 0.11 | 2,462 | 15 | 24,200 |
| 17/05/2020 | 0.10 | 0.10 | 0.10 | 2,609 | 13 | 26,086 |
| 10/05/2020 | 0.10 | 0.10 | 0.10 | 825 | 4 | 8,250 |
| 15/03/2020 | 0.11 | 0.10 | 0.11 | 11,757 | 41 | 115,564 |