JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 12/05/2024
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions7
SectorChemical Industries
Low Price0.19
Opening Price0.19
No. of Shares5,219
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded992
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/01/2023 | 0.28 | 0.27 | 0.28 | 544 | 3 | 2,013 |
02/01/2023 | 0.28 | 0.27 | 0.28 | 1,204 | 5 | 4,457 |
29/12/2022 | 0.27 | 0.26 | 0.27 | 84 | 2 | 320 |
27/12/2022 | 0.27 | 0.26 | 0.27 | 958 | 6 | 3,683 |
26/12/2022 | 0.27 | 0.26 | 0.27 | 31 | 2 | 120 |
22/12/2022 | 0.27 | 0.25 | 0.27 | 3,128 | 21 | 12,070 |
21/12/2022 | 0.26 | 0.26 | 0.26 | 1,394 | 8 | 5,360 |
18/12/2022 | 0.27 | 0.26 | 0.27 | 690 | 5 | 2,650 |
15/12/2022 | 0.27 | 0.27 | 0.27 | 162 | 2 | 600 |
14/12/2022 | 0.28 | 0.27 | 0.28 | 1,639 | 7 | 6,070 |
13/12/2022 | 0.28 | 0.27 | 0.28 | 3,228 | 11 | 11,950 |
12/12/2022 | 0.28 | 0.27 | 0.28 | 82 | 4 | 295 |
11/12/2022 | 0.28 | 0.27 | 0.28 | 1,033 | 12 | 3,818 |
08/12/2022 | 0.28 | 0.27 | 0.28 | 3,755 | 13 | 13,900 |
07/12/2022 | 0.28 | 0.27 | 0.28 | 3,742 | 23 | 13,759 |
06/12/2022 | 0.28 | 0.28 | 0.28 | 56 | 3 | 200 |
05/12/2022 | 0.28 | 0.27 | 0.28 | 18,357 | 37 | 67,920 |
04/12/2022 | 0.29 | 0.28 | 0.28 | 18,199 | 39 | 64,622 |
30/11/2022 | 0.29 | 0.28 | 0.29 | 628 | 8 | 2,233 |
29/11/2022 | 0.29 | 0.28 | 0.29 | 1,364 | 7 | 4,862 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/09/2018 | 0.15 | 0.12 | 0.15 | 63,220 | 80 | 458,465 |
23/09/2018 | 0.14 | 0.13 | 0.13 | 56,980 | 122 | 438,294 |
16/09/2018 | 0.13 | 0.11 | 0.13 | 36,722 | 58 | 306,924 |
09/09/2018 | 0.12 | 0.11 | 0.12 | 3,005 | 15 | 25,250 |
02/09/2018 | 0.12 | 0.11 | 0.12 | 25,154 | 55 | 216,523 |
26/08/2018 | 0.12 | 0.11 | 0.12 | 6,316 | 28 | 57,350 |
19/08/2018 | 0.12 | 0.11 | 0.12 | 36,956 | 52 | 335,961 |
12/08/2018 | 0.12 | 0.11 | 0.12 | 3,608 | 11 | 32,639 |
05/08/2018 | 0.12 | 0.11 | 0.12 | 4,200 | 11 | 37,794 |
29/07/2018 | 0.13 | 0.11 | 0.12 | 11,827 | 36 | 99,503 |
22/07/2018 | 0.12 | 0.12 | 0.12 | 1,920 | 4 | 16,000 |
15/07/2018 | 0.12 | 0.11 | 0.12 | 9,195 | 31 | 77,043 |
08/07/2018 | 0.13 | 0.12 | 0.12 | 3,594 | 14 | 29,945 |
01/07/2018 | 0.12 | 0.12 | 0.12 | 11,700 | 22 | 97,499 |
24/06/2018 | 0.13 | 0.12 | 0.12 | 2,953 | 13 | 24,580 |
17/06/2018 | 0.13 | 0.12 | 0.13 | 2,746 | 8 | 22,850 |
10/06/2018 | 0.13 | 0.12 | 0.12 | 7,078 | 16 | 58,957 |
03/06/2018 | 0.12 | 0.12 | 0.12 | 9,936 | 20 | 82,800 |
27/05/2018 | 0.12 | 0.12 | 0.12 | 8,144 | 23 | 67,864 |
20/05/2018 | 0.13 | 0.12 | 0.13 | 20,364 | 45 | 169,500 |