Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 20/10/2026
MarketSecond
High Price0.52
Last Closing0.54
No. of Transactions1
SectorChemical Industries
Low Price0.52
Opening Price0.52
No. of Shares1,000
Div0.00
Change0.00
Closing Price0.54
Average Price0.52
P/EN
Value Traded520

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2003 0.18 0.18 0.18 4,679 9 25,992
16/02/2003 0.19 0.18 0.19 6,450 46 35,750
09/02/2003 0.18 0.17 0.18 1,462 15 8,555
06/02/2003 0.18 0.17 0.18 1,848 15 10,800
05/02/2003 0.18 0.17 0.18 11,147 38 65,200
04/02/2003 0.17 0.17 0.17 3,655 24 21,500
03/02/2003 0.18 0.17 0.18 1,200 7 7,000
02/02/2003 0.18 0.18 0.18 3,303 19 18,350
29/01/2003 0.19 0.19 0.19 969 9 5,100
26/01/2003 0.20 0.18 0.20 1,199 7 6,525
23/01/2003 0.19 0.19 0.19 8,550 20 45,000
22/01/2003 0.20 0.20 0.20 617 3 3,087
21/01/2003 0.21 0.20 0.20 2,368 13 11,800
20/01/2003 0.20 0.20 0.20 3,200 12 16,000
19/01/2003 0.20 0.20 0.20 4,800 12 24,000
16/01/2003 0.21 0.21 0.21 105 1 500
15/01/2003 0.21 0.21 0.21 6,678 15 31,800
14/01/2003 0.21 0.21 0.21 7,413 30 35,300
13/01/2003 0.22 0.21 0.22 8,722 40 41,500
12/01/2003 0.22 0.21 0.21 14,423 51 66,626
Download Table