Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions6
SectorChemical Industries
Low Price0.48
Opening Price0.48
No. of Shares7,055
Div0.00
Change0.00
Closing Price0.49
Average Price0.48
P/EN
Value Traded3,407

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2021 0.19 0.19 0.19 1,900 3 10,000
14/07/2021 0.19 0.18 0.19 2,012 7 11,162
13/07/2021 0.19 0.18 0.19 4,541 21 25,112
12/07/2021 0.19 0.18 0.19 10,678 21 59,250
11/07/2021 0.19 0.18 0.19 4,049 14 22,055
08/07/2021 0.19 0.19 0.19 2,660 5 14,000
07/07/2021 0.20 0.18 0.19 29,314 55 153,877
06/07/2021 0.19 0.18 0.19 28,513 51 158,312
05/07/2021 0.19 0.17 0.19 45,235 85 251,451
04/07/2021 0.18 0.18 0.18 180 1 1,000
01/07/2021 0.18 0.16 0.18 39,081 33 232,512
30/06/2021 0.18 0.17 0.17 14,793 40 87,016
29/06/2021 0.18 0.16 0.18 23,526 52 141,520
28/06/2021 0.17 0.17 0.17 2,411 12 14,180
27/06/2021 0.18 0.17 0.18 5,031 16 29,590
24/06/2021 0.18 0.17 0.18 2,778 13 16,308
23/06/2021 0.18 0.17 0.18 1,332 6 7,650
22/06/2021 0.18 0.17 0.18 18,022 37 105,993
21/06/2021 0.18 0.17 0.18 4,863 12 28,490
20/06/2021 0.19 0.18 0.18 9,653 18 53,491
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2006 0.98 0.84 0.95 1,439,729 730 1,573,900
24/09/2006 1.06 0.89 0.89 1,646,297 818 1,700,551
17/09/2006 1.15 1.03 1.03 5,026,046 1,909 4,615,608
10/09/2006 1.06 0.86 1.06 4,730,996 1,882 4,862,993
03/09/2006 0.94 0.85 0.89 2,092,130 1,233 2,316,874
27/08/2006 0.92 0.81 0.87 4,054,272 1,785 4,635,580
21/08/2006 0.85 0.76 0.81 1,783,745 964 2,241,729
13/08/2006 0.80 0.71 0.78 1,799,870 1,137 2,343,024
06/08/2006 0.74 0.66 0.74 1,534,609 1,033 2,178,006
30/07/2006 0.66 0.56 0.66 1,115,876 1,017 1,797,621
23/07/2006 0.57 0.52 0.55 225,224 319 409,870
16/07/2006 0.55 0.50 0.53 152,235 190 292,325
09/07/2006 0.58 0.53 0.54 111,531 176 203,434
02/07/2006 0.56 0.50 0.56 151,306 242 285,895
25/06/2006 0.62 0.50 0.54 180,702 286 331,161
18/06/2006 0.63 0.58 0.61 490,701 656 807,536
11/06/2006 0.58 0.51 0.57 187,968 349 342,424
04/06/2006 0.65 0.57 0.57 438,341 677 721,226
28/05/2006 0.64 0.55 0.64 477,774 605 782,364
21/05/2006 0.57 0.52 0.57 213,400 282 388,112
Download Table