Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions6
SectorChemical Industries
Low Price0.48
Opening Price0.48
No. of Shares7,055
Div0.00
Change0.00
Closing Price0.49
Average Price0.48
P/EN
Value Traded3,407

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2021 0.60 0.59 0.60 171,365 162 286,829
06/09/2021 0.58 0.54 0.58 59,706 65 105,499
05/09/2021 0.56 0.53 0.56 54,802 52 100,358
02/09/2021 0.57 0.54 0.54 76,282 72 138,786
01/09/2021 0.57 0.56 0.56 18,459 26 32,900
31/08/2021 0.58 0.56 0.58 55,667 57 99,179
30/08/2021 0.59 0.55 0.58 29,273 70 50,912
29/08/2021 0.57 0.56 0.57 54,592 63 96,140
26/08/2021 0.55 0.53 0.55 84,946 99 155,256
05/08/2021 0.20 0.19 0.20 30,471 38 160,370
04/08/2021 0.20 0.19 0.20 16,988 31 89,060
03/08/2021 0.19 0.19 0.19 3,230 5 17,000
02/08/2021 0.19 0.19 0.19 950 5 5,001
01/08/2021 0.19 0.18 0.19 7,935 18 41,911
29/07/2021 0.19 0.18 0.19 20,312 23 108,370
28/07/2021 0.19 0.18 0.19 42,384 67 224,341
27/07/2021 0.19 0.18 0.19 6,826 13 37,900
26/07/2021 0.19 0.18 0.19 4,658 19 25,847
25/07/2021 0.19 0.18 0.19 3,638 7 20,200
18/07/2021 0.19 0.18 0.19 7,649 16 42,475
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2007 0.78 0.73 0.78 1,087,047 634 1,424,091
18/02/2007 0.79 0.73 0.73 1,024,517 557 1,375,104
11/02/2007 0.84 0.77 0.79 1,184,407 716 1,468,589
04/02/2007 0.87 0.77 0.78 4,122,740 1,881 4,953,218
28/01/2007 0.77 0.69 0.77 815,214 698 1,101,129
21/01/2007 0.75 0.69 0.69 534,509 522 749,668
14/01/2007 0.77 0.67 0.73 1,019,778 995 1,408,987
07/01/2007 0.76 0.61 0.76 1,334,253 1,132 1,878,569
24/12/2006 0.63 0.57 0.61 321,588 310 544,190
17/12/2006 0.67 0.58 0.60 272,351 403 447,898
10/12/2006 0.73 0.64 0.65 178,341 241 264,434
03/12/2006 0.76 0.66 0.73 454,831 475 644,520
26/11/2006 0.82 0.74 0.75 1,347,269 793 1,767,605
19/11/2006 0.85 0.78 0.79 453,935 404 557,536
13/11/2006 0.95 0.82 0.84 319,544 406 365,202
05/11/2006 0.97 0.89 0.94 1,261,873 640 1,355,941
29/10/2006 1.13 0.93 0.95 3,355,561 1,458 3,257,300
22/10/2006 1.10 1.04 1.10 441,206 288 406,975
15/10/2006 1.10 0.94 1.05 2,796,452 1,157 2,731,332
08/10/2006 0.98 0.88 0.96 1,514,328 766 1,609,166
Download Table