JORDAN KUWAIT BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.10
Last Closing3.07
No. of Transactions25
SectorBanks
Low Price3.06
Opening Price3.07
No. of Shares16,100
Div5.81
Change0.03
Closing Price3.10
Average Price3.06
P/E5.25
Value Traded49,329
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2026 | 3.10 | 3.06 | 3.10 | 49,329 | 25 | 16,100 |
| 05/08/2026 | 3.07 | 3.06 | 3.07 | 14,533 | 14 | 4,734 |
| 04/08/2026 | 3.09 | 3.07 | 3.07 | 3,667 | 11 | 1,193 |
| 03/08/2026 | 3.09 | 3.06 | 3.07 | 6,816 | 11 | 2,220 |
| 02/08/2026 | 3.10 | 3.07 | 3.08 | 80,305 | 23 | 26,013 |
| 30/07/2026 | 3.10 | 3.07 | 3.10 | 41,623 | 22 | 13,556 |
| 29/07/2026 | 3.10 | 3.07 | 3.10 | 9,315 | 12 | 3,031 |
| 28/07/2026 | 3.10 | 3.06 | 3.07 | 39,738 | 18 | 12,883 |
| 27/07/2026 | 3.10 | 3.08 | 3.10 | 22,446 | 12 | 7,250 |
| 26/07/2026 | 3.10 | 3.09 | 3.10 | 77,309 | 17 | 24,944 |
| 23/07/2026 | 3.09 | 3.06 | 3.09 | 16,694 | 10 | 5,408 |
| 22/07/2026 | 3.10 | 3.06 | 3.07 | 4,179 | 11 | 1,361 |
| 21/07/2026 | 3.10 | 3.07 | 3.10 | 1,783 | 4 | 578 |
| 20/07/2026 | 3.08 | 3.06 | 3.07 | 20,430 | 12 | 6,646 |
| 19/07/2026 | 3.10 | 3.07 | 3.07 | 12,804 | 12 | 4,157 |
| 16/07/2026 | 3.11 | 3.06 | 3.10 | 24,201 | 11 | 7,840 |
| 15/07/2026 | 3.08 | 3.06 | 3.07 | 64,299 | 35 | 20,933 |
| 14/07/2026 | 3.07 | 3.07 | 3.07 | 10,361 | 12 | 3,375 |
| 13/07/2026 | 3.09 | 3.06 | 3.07 | 8,995 | 6 | 2,930 |
| 12/07/2026 | 3.05 | 3.05 | 3.05 | 14,259 | 10 | 4,675 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2026 | 3.10 | 3.06 | 3.10 | 154,649 | 84 | 50,260 |
| 26/07/2026 | 3.10 | 3.06 | 3.10 | 190,432 | 81 | 61,664 |
| 19/07/2026 | 3.10 | 3.06 | 3.09 | 55,890 | 49 | 18,150 |
| 12/07/2026 | 3.11 | 3.05 | 3.10 | 122,115 | 74 | 39,753 |
| 05/07/2026 | 3.10 | 3.03 | 3.05 | 94,535 | 56 | 31,073 |
| 28/06/2026 | 3.14 | 3.01 | 3.04 | 167,995 | 50 | 54,431 |
| 21/06/2026 | 3.20 | 3.00 | 3.17 | 1,172,194 | 90 | 370,889 |
| 14/06/2026 | 3.23 | 3.03 | 3.23 | 172,251 | 123 | 54,840 |
| 07/06/2026 | 3.10 | 3.02 | 3.03 | 123,997 | 96 | 40,694 |
| 31/05/2026 | 3.13 | 3.07 | 3.09 | 379,164 | 174 | 122,342 |
| 24/05/2026 | 3.14 | 3.05 | 3.11 | 64,579 | 43 | 20,718 |
| 17/05/2026 | 3.08 | 3.03 | 3.05 | 111,982 | 76 | 36,704 |
| 10/05/2026 | 3.11 | 3.02 | 3.05 | 345,600 | 115 | 113,091 |
| 03/05/2026 | 3.11 | 3.04 | 3.05 | 188,401 | 132 | 61,732 |
| 26/04/2026 | 3.16 | 3.04 | 3.15 | 110,022 | 80 | 35,658 |
| 19/04/2026 | 3.32 | 3.14 | 3.15 | 210,089 | 110 | 64,204 |
| 12/04/2026 | 3.29 | 3.22 | 3.26 | 126,385 | 84 | 38,740 |
| 05/04/2026 | 3.29 | 3.19 | 3.24 | 383,884 | 127 | 119,490 |
| 29/03/2026 | 3.35 | 3.17 | 3.20 | 181,502 | 73 | 56,378 |
| 24/03/2026 | 3.41 | 3.30 | 3.35 | 1,298,257 | 31 | 381,067 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2026 | 3.11 | 3.01 | 3.10 | 494,267 | 281 | 160,827 |
| 01/06/2026 | 3.23 | 3.00 | 3.04 | 1,898,405 | 472 | 605,398 |
| 03/05/2026 | 3.14 | 3.02 | 3.11 | 796,463 | 406 | 259,856 |
| 01/04/2026 | 3.32 | 3.04 | 3.15 | 841,964 | 417 | 261,702 |
| 01/03/2026 | 3.48 | 3.00 | 3.20 | 2,010,330 | 316 | 597,503 |
| 01/02/2026 | 3.40 | 3.12 | 3.14 | 626,938 | 333 | 192,663 |
| 04/01/2026 | 3.50 | 3.36 | 3.40 | 4,599,771 | 262 | 1,316,201 |
| 01/12/2025 | 3.49 | 3.15 | 3.45 | 2,291,577 | 574 | 684,164 |
| 02/11/2025 | 3.42 | 3.24 | 3.24 | 1,189,056 | 571 | 359,926 |
| 01/10/2025 | 3.45 | 2.93 | 3.35 | 2,340,202 | 953 | 745,217 |
| 01/09/2025 | 2.99 | 2.91 | 2.94 | 528,072 | 337 | 178,656 |
| 03/08/2025 | 2.97 | 2.84 | 2.96 | 1,159,542 | 510 | 396,039 |
| 01/07/2025 | 3.03 | 2.90 | 2.97 | 1,218,339 | 596 | 411,319 |
| 01/06/2025 | 2.95 | 2.82 | 2.95 | 951,072 | 302 | 329,934 |
| 04/05/2025 | 2.91 | 2.61 | 2.91 | 930,351 | 434 | 331,280 |
| 03/04/2025 | 2.80 | 2.55 | 2.80 | 210,610 | 179 | 79,254 |
| 02/03/2025 | 2.74 | 2.61 | 2.69 | 219,291 | 223 | 82,222 |
| 02/02/2025 | 3.10 | 2.63 | 2.70 | 635,083 | 432 | 222,332 |
| 02/01/2025 | 3.14 | 2.92 | 3.09 | 1,753,870 | 823 | 581,507 |
| 01/12/2024 | 2.91 | 2.78 | 2.88 | 816,378 | 298 | 285,026 |