Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price3.30
Last Closing3.30
No. of Transactions13
SectorBanks
Low Price3.22
Opening Price3.29
No. of Shares3,630
Div0.00
Change0.00
Closing Price3.30
Average Price3.27
P/E5.1
Value Traded11,880

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2025 3.32 3.32 3.32 6,574 5 1,980
17/11/2025 3.33 3.31 3.32 24,201 10 7,274
16/11/2025 3.40 3.33 3.34 4,849 14 1,447
13/11/2025 3.39 3.33 3.39 16,673 10 4,941
12/11/2025 3.36 3.35 3.35 15,896 11 4,745
11/11/2025 3.40 3.35 3.36 54,267 26 16,025
10/11/2025 3.42 3.30 3.40 115,213 58 34,432
09/11/2025 3.31 3.30 3.30 195,281 41 59,041
06/11/2025 3.33 3.30 3.31 89,506 38 27,015
05/11/2025 3.30 3.24 3.30 84,383 35 25,928
04/11/2025 3.30 3.24 3.24 81,314 35 25,067
03/11/2025 3.32 3.28 3.28 94,810 40 28,711
02/11/2025 3.35 3.28 3.34 187,895 94 56,556
30/10/2025 3.45 3.31 3.35 269,798 98 79,939
29/10/2025 3.33 3.29 3.29 21,530 24 6,514
28/10/2025 3.30 3.28 3.30 7,923 15 2,411
27/10/2025 3.34 3.25 3.33 105,903 27 32,062
26/10/2025 3.35 3.30 3.30 53,189 25 16,092
23/10/2025 3.33 3.24 3.33 69,559 35 21,190
22/10/2025 3.25 3.20 3.25 76,605 33 23,628
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2024 2.85 2.78 2.82 43,629 75 15,473
11/08/2024 2.85 2.74 2.80 125,383 61 44,890
04/08/2024 2.84 2.73 2.79 196,819 121 70,532
28/07/2024 2.92 2.69 2.80 355,779 143 125,140
21/07/2024 2.83 2.50 2.83 489,415 264 188,119
14/07/2024 2.54 2.47 2.51 220,211 99 87,987
08/07/2024 2.48 2.43 2.48 105,110 72 42,874
30/06/2024 2.45 2.42 2.45 48,667 43 20,018
23/06/2024 2.50 2.42 2.44 132,005 80 53,847
10/06/2024 2.50 2.46 2.50 127,252 45 51,234
02/06/2024 2.48 2.44 2.47 144,821 72 58,873
26/05/2024 2.47 2.39 2.47 333,359 124 136,386
19/05/2024 2.40 2.37 2.39 118,611 68 49,834
12/05/2024 2.40 2.38 2.39 33,248 46 13,916
05/05/2024 2.43 2.39 2.41 53,825 80 22,363
28/04/2024 2.41 2.21 2.41 218,828 119 92,761
21/04/2024 2.35 2.32 2.32 39,972 66 17,147
14/04/2024 2.36 2.30 2.35 61,448 58 26,419
07/04/2024 2.37 2.32 2.32 60,636 14 25,654
31/03/2024 2.37 2.33 2.36 48,005 22 20,359
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2019 2.94 2.73 2.94 516,409 132 185,892
01/04/2019 2.99 2.90 2.93 107,401 69 36,552
03/03/2019 3.03 2.95 2.96 159,483 102 53,487
03/02/2019 3.07 2.92 3.03 116,989 156 39,016
02/01/2019 2.99 2.86 2.92 41,399 68 14,312
02/12/2018 3.10 2.75 2.90 202,966 128 70,489
01/11/2018 3.08 2.80 2.84 175,369 118 60,029
01/10/2018 2.85 2.80 2.85 131,468 111 46,635
02/09/2018 2.99 2.80 2.80 168,617 100 58,096
01/08/2018 3.00 2.90 2.93 112,951 124 38,416
01/07/2018 3.12 2.86 2.93 261,775 212 87,162
03/06/2018 3.25 3.10 3.10 132,654 129 41,815
02/05/2018 3.52 3.21 3.25 204,162 185 59,636
01/04/2018 3.54 3.44 3.46 154,831 112 44,420
01/03/2018 3.50 3.39 3.50 331,806 163 96,262
01/02/2018 3.50 3.40 3.47 321,901 196 92,488
02/01/2018 3.55 3.48 3.49 376,862 224 107,714
03/12/2017 3.60 3.47 3.50 132,441 120 37,821
01/11/2017 3.58 3.46 3.52 101,446 72 29,213
01/10/2017 3.59 3.46 3.46 128,872 137 36,978
Download Table