Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 28/04/2026
MarketFirst
High Price3.15
Last Closing3.08
No. of Transactions17
SectorBanks
Low Price3.08
Opening Price3.08
No. of Shares5,457
Div5.81
Change0.02
Closing Price3.10
Average Price3.11
P/E4.79
Value Traded16,971

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2025 3.45 3.31 3.35 269,798 98 79,939
29/10/2025 3.33 3.29 3.29 21,530 24 6,514
28/10/2025 3.30 3.28 3.30 7,923 15 2,411
27/10/2025 3.34 3.25 3.33 105,903 27 32,062
26/10/2025 3.35 3.30 3.30 53,189 25 16,092
23/10/2025 3.33 3.24 3.33 69,559 35 21,190
22/10/2025 3.25 3.20 3.25 76,605 33 23,628
21/10/2025 3.26 3.20 3.21 166,023 61 51,253
20/10/2025 3.31 3.23 3.29 126,185 62 38,387
19/10/2025 3.26 3.11 3.26 224,669 88 69,890
16/10/2025 3.15 3.09 3.13 99,299 50 31,840
15/10/2025 3.15 3.07 3.09 223,591 92 71,865
14/10/2025 3.08 2.99 3.08 313,335 115 103,649
13/10/2025 2.99 2.97 2.99 136,122 62 45,726
12/10/2025 2.98 2.93 2.97 40,549 17 13,747
09/10/2025 2.98 2.96 2.97 121,682 47 40,982
08/10/2025 2.98 2.97 2.97 447 2 150
07/10/2025 2.98 2.94 2.98 3,967 9 1,346
06/10/2025 2.98 2.95 2.95 43,813 15 14,786
05/10/2025 2.98 2.94 2.98 77,799 39 26,151
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2023 2.56 2.50 2.55 60,252 51 23,686
17/12/2023 2.55 2.44 2.55 473,899 145 190,773
10/12/2023 2.48 2.45 2.47 14,641 23 5,961
03/12/2023 2.50 2.44 2.48 118,367 66 47,666
26/11/2023 2.48 2.44 2.45 55,344 43 22,570
19/11/2023 2.48 2.44 2.45 62,848 62 25,604
12/11/2023 2.44 2.41 2.44 31,496 32 13,009
05/11/2023 2.43 2.40 2.43 55,545 56 22,998
29/10/2023 2.48 2.43 2.45 40,806 57 16,570
22/10/2023 2.48 2.44 2.48 18,981 40 7,707
15/10/2023 2.49 2.40 2.48 93,426 66 37,902
08/10/2023 2.49 2.44 2.48 122,909 84 49,644
01/10/2023 2.48 2.40 2.48 237,378 109 97,380
24/09/2023 2.45 2.40 2.44 28,492 23 11,759
17/09/2023 2.45 2.41 2.45 148,240 59 60,886
10/09/2023 2.43 2.37 2.43 23,092 27 9,585
03/09/2023 2.45 2.39 2.41 143,310 47 58,580
27/08/2023 2.45 2.39 2.42 104,054 71 42,979
20/08/2023 2.47 2.35 2.47 314,528 77 130,054
13/08/2023 2.48 2.37 2.38 187,159 94 77,295
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2016 4.10 3.90 3.95 349,534 168 87,684
03/01/2016 4.16 3.93 4.10 408,703 212 100,794
01/12/2015 4.12 3.53 4.10 1,127,316 375 285,851
01/11/2015 3.67 3.51 3.60 302,205 155 84,472
01/10/2015 3.79 3.52 3.68 301,766 232 82,586
01/09/2015 3.95 3.43 3.49 1,176,868 296 321,150
02/08/2015 3.99 3.87 3.93 292,829 183 74,623
01/07/2015 4.04 3.73 4.00 178,695 141 45,865
01/06/2015 3.90 3.70 3.70 420,693 232 110,626
03/05/2015 4.05 3.80 3.84 1,646,215 185 422,097
01/04/2015 4.05 3.88 4.00 216,155 137 54,431
01/03/2015 4.00 3.90 3.95 144,515 122 36,682
01/02/2015 4.40 3.93 4.00 341,863 220 84,047
04/01/2015 4.26 4.17 4.23 199,578 132 47,475
01/12/2014 4.35 4.13 4.29 503,108 224 118,689
02/11/2014 4.20 3.62 4.15 568,877 347 143,870
01/10/2014 3.75 3.63 3.66 310,382 176 84,273
01/09/2014 3.75 3.59 3.69 199,597 145 54,506
03/08/2014 3.75 3.60 3.61 151,730 139 41,390
01/07/2014 3.80 3.67 3.74 82,057 79 22,018
Download Table