Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price3.30
Last Closing3.30
No. of Transactions13
SectorBanks
Low Price3.22
Opening Price3.29
No. of Shares3,630
Div0.00
Change0.00
Closing Price3.30
Average Price3.27
P/E5.1
Value Traded11,880

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2025 2.95 2.94 2.94 27,686 16 9,414
22/09/2025 2.97 2.95 2.96 7,885 14 2,664
21/09/2025 2.98 2.96 2.98 10,236 13 3,453
18/09/2025 2.98 2.96 2.96 21,238 20 7,150
17/09/2025 2.99 2.97 2.99 52,572 22 17,626
16/09/2025 2.99 2.97 2.98 19,393 16 6,515
15/09/2025 2.98 2.94 2.98 50,528 36 16,997
14/09/2025 2.97 2.94 2.94 40,463 35 13,658
11/09/2025 2.97 2.94 2.97 28,325 15 9,603
10/09/2025 2.96 2.94 2.95 30,037 13 10,175
09/09/2025 2.96 2.95 2.96 443 3 150
08/09/2025 2.96 2.93 2.96 12,924 12 4,383
07/09/2025 2.94 2.92 2.93 20,326 15 6,938
03/09/2025 2.95 2.93 2.93 1,539 3 523
02/09/2025 2.95 2.91 2.93 25,417 19 8,656
01/09/2025 2.96 2.94 2.96 45,208 16 15,326
31/08/2025 2.96 2.95 2.96 38,202 18 12,940
28/08/2025 2.96 2.95 2.96 7,349 5 2,491
27/08/2025 2.96 2.95 2.96 18,478 20 6,250
26/08/2025 2.97 2.95 2.95 51,539 19 17,414
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2023 2.43 2.40 2.43 55,545 56 22,998
29/10/2023 2.48 2.43 2.45 40,806 57 16,570
22/10/2023 2.48 2.44 2.48 18,981 40 7,707
15/10/2023 2.49 2.40 2.48 93,426 66 37,902
08/10/2023 2.49 2.44 2.48 122,909 84 49,644
01/10/2023 2.48 2.40 2.48 237,378 109 97,380
24/09/2023 2.45 2.40 2.44 28,492 23 11,759
17/09/2023 2.45 2.41 2.45 148,240 59 60,886
10/09/2023 2.43 2.37 2.43 23,092 27 9,585
03/09/2023 2.45 2.39 2.41 143,310 47 58,580
27/08/2023 2.45 2.39 2.42 104,054 71 42,979
20/08/2023 2.47 2.35 2.47 314,528 77 130,054
13/08/2023 2.48 2.37 2.38 187,159 94 77,295
06/08/2023 2.49 2.44 2.49 131,005 128 53,151
30/07/2023 2.51 2.45 2.51 197,014 169 79,380
23/07/2023 2.54 2.36 2.51 666,246 351 267,965
16/07/2023 2.46 2.34 2.37 135,569 118 56,605
09/07/2023 2.50 2.46 2.47 51,467 62 20,792
02/07/2023 2.50 2.45 2.50 273,445 138 109,982
25/06/2023 2.46 2.39 2.45 103,920 71 42,953
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2016 4.16 3.93 4.10 408,703 212 100,794
01/12/2015 4.12 3.53 4.10 1,127,316 375 285,851
01/11/2015 3.67 3.51 3.60 302,205 155 84,472
01/10/2015 3.79 3.52 3.68 301,766 232 82,586
01/09/2015 3.95 3.43 3.49 1,176,868 296 321,150
02/08/2015 3.99 3.87 3.93 292,829 183 74,623
01/07/2015 4.04 3.73 4.00 178,695 141 45,865
01/06/2015 3.90 3.70 3.70 420,693 232 110,626
03/05/2015 4.05 3.80 3.84 1,646,215 185 422,097
01/04/2015 4.05 3.88 4.00 216,155 137 54,431
01/03/2015 4.00 3.90 3.95 144,515 122 36,682
01/02/2015 4.40 3.93 4.00 341,863 220 84,047
04/01/2015 4.26 4.17 4.23 199,578 132 47,475
01/12/2014 4.35 4.13 4.29 503,108 224 118,689
02/11/2014 4.20 3.62 4.15 568,877 347 143,870
01/10/2014 3.75 3.63 3.66 310,382 176 84,273
01/09/2014 3.75 3.59 3.69 199,597 145 54,506
03/08/2014 3.75 3.60 3.61 151,730 139 41,390
01/07/2014 3.80 3.67 3.74 82,057 79 22,018
01/06/2014 3.90 3.66 3.68 196,680 120 51,895
Download Table