JORDAN KUWAIT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price3.30
Last Closing3.30
No. of Transactions13
SectorBanks
Low Price3.22
Opening Price3.29
No. of Shares3,630
Div0.00
Change0.00
Closing Price3.30
Average Price3.27
P/E5.1
Value Traded11,880
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2025 | 3.21 | 3.19 | 3.20 | 55,553 | 29 | 17,354 |
| 15/12/2025 | 3.22 | 3.20 | 3.20 | 31,267 | 13 | 9,751 |
| 14/12/2025 | 3.25 | 3.19 | 3.23 | 5,490 | 8 | 1,719 |
| 11/12/2025 | 3.19 | 3.18 | 3.19 | 12,856 | 6 | 4,034 |
| 10/12/2025 | 3.20 | 3.18 | 3.18 | 48,930 | 20 | 15,315 |
| 09/12/2025 | 3.20 | 3.15 | 3.19 | 159,994 | 35 | 50,277 |
| 08/12/2025 | 3.21 | 3.20 | 3.20 | 37,275 | 12 | 11,644 |
| 07/12/2025 | 3.23 | 3.19 | 3.23 | 18,939 | 17 | 5,912 |
| 04/12/2025 | 3.21 | 3.20 | 3.20 | 71,048 | 31 | 22,199 |
| 03/12/2025 | 3.22 | 3.20 | 3.21 | 30,558 | 20 | 9,515 |
| 02/12/2025 | 3.23 | 3.22 | 3.22 | 12,413 | 22 | 3,846 |
| 01/12/2025 | 3.25 | 3.23 | 3.24 | 21,214 | 13 | 6,550 |
| 30/11/2025 | 3.25 | 3.24 | 3.24 | 8,320 | 7 | 2,560 |
| 27/11/2025 | 3.27 | 3.24 | 3.25 | 93,141 | 50 | 28,649 |
| 26/11/2025 | 3.28 | 3.25 | 3.25 | 28,269 | 14 | 8,672 |
| 25/11/2025 | 3.29 | 3.27 | 3.29 | 13,035 | 11 | 3,968 |
| 24/11/2025 | 3.32 | 3.26 | 3.27 | 8,712 | 11 | 2,667 |
| 23/11/2025 | 3.30 | 3.27 | 3.27 | 7,653 | 13 | 2,333 |
| 20/11/2025 | 3.31 | 3.27 | 3.29 | 11,202 | 16 | 3,403 |
| 19/11/2025 | 3.31 | 3.29 | 3.29 | 47,864 | 32 | 14,512 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2025 | 3.11 | 3.00 | 3.11 | 498,457 | 329 | 163,405 |
| 05/01/2025 | 3.07 | 2.98 | 3.01 | 408,837 | 179 | 135,669 |
| 29/12/2024 | 3.02 | 2.85 | 3.02 | 1,113,656 | 137 | 381,572 |
| 22/12/2024 | 2.86 | 2.80 | 2.86 | 110,221 | 54 | 38,878 |
| 15/12/2024 | 2.84 | 2.78 | 2.83 | 64,428 | 82 | 22,967 |
| 08/12/2024 | 2.83 | 2.81 | 2.81 | 17,547 | 39 | 6,221 |
| 01/12/2024 | 2.84 | 2.80 | 2.84 | 82,020 | 53 | 29,186 |
| 24/11/2024 | 2.85 | 2.80 | 2.80 | 92,425 | 67 | 32,738 |
| 17/11/2024 | 2.88 | 2.81 | 2.83 | 156,561 | 87 | 55,213 |
| 10/11/2024 | 2.89 | 2.83 | 2.84 | 214,936 | 65 | 75,027 |
| 03/11/2024 | 2.89 | 2.83 | 2.86 | 203,678 | 75 | 71,149 |
| 27/10/2024 | 2.89 | 2.75 | 2.88 | 122,113 | 110 | 42,814 |
| 20/10/2024 | 2.78 | 2.72 | 2.78 | 47,944 | 37 | 17,530 |
| 13/10/2024 | 2.75 | 2.71 | 2.75 | 79,828 | 75 | 29,345 |
| 06/10/2024 | 2.75 | 2.70 | 2.74 | 63,233 | 66 | 23,225 |
| 29/09/2024 | 2.79 | 2.72 | 2.74 | 68,868 | 50 | 25,080 |
| 22/09/2024 | 2.78 | 2.73 | 2.78 | 38,400 | 55 | 14,017 |
| 15/09/2024 | 2.79 | 2.74 | 2.76 | 54,560 | 42 | 19,756 |
| 08/09/2024 | 2.82 | 2.76 | 2.79 | 88,983 | 63 | 31,881 |
| 01/09/2024 | 2.85 | 2.80 | 2.81 | 67,491 | 52 | 24,054 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2021 | 1.54 | 1.38 | 1.45 | 280,650 | 215 | 190,911 |
| 03/01/2021 | 1.63 | 1.45 | 1.55 | 1,004,567 | 276 | 634,259 |
| 01/12/2020 | 1.50 | 1.41 | 1.44 | 144,936 | 166 | 98,966 |
| 01/11/2020 | 1.59 | 1.50 | 1.50 | 98,038 | 114 | 63,665 |
| 01/10/2020 | 1.68 | 1.60 | 1.65 | 86,288 | 83 | 52,765 |
| 01/09/2020 | 1.75 | 1.64 | 1.69 | 140,764 | 78 | 82,414 |
| 04/08/2020 | 1.68 | 1.55 | 1.66 | 155,789 | 98 | 95,130 |
| 01/07/2020 | 1.71 | 1.65 | 1.69 | 78,993 | 83 | 46,666 |
| 01/06/2020 | 2.85 | 1.70 | 1.71 | 448,828 | 247 | 179,746 |
| 10/05/2020 | 2.63 | 2.24 | 2.62 | 243,618 | 125 | 100,856 |
| 01/03/2020 | 2.69 | 2.32 | 2.39 | 152,610 | 106 | 59,845 |
| 02/02/2020 | 2.77 | 2.66 | 2.70 | 136,165 | 57 | 50,825 |
| 02/01/2020 | 2.81 | 2.50 | 2.68 | 170,591 | 145 | 63,596 |
| 01/12/2019 | 2.55 | 2.46 | 2.51 | 117,361 | 98 | 46,822 |
| 03/11/2019 | 2.57 | 2.45 | 2.52 | 179,759 | 164 | 72,175 |
| 01/10/2019 | 2.79 | 2.41 | 2.46 | 612,839 | 303 | 234,313 |
| 01/09/2019 | 2.80 | 2.74 | 2.78 | 77,600 | 85 | 28,150 |
| 01/08/2019 | 2.84 | 2.75 | 2.76 | 223,809 | 113 | 79,971 |
| 01/07/2019 | 2.95 | 2.78 | 2.83 | 217,810 | 170 | 77,204 |
| 02/06/2019 | 2.97 | 2.79 | 2.80 | 259,456 | 154 | 91,598 |