JORDAN KUWAIT BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.10
Last Closing3.07
No. of Transactions25
SectorBanks
Low Price3.06
Opening Price3.07
No. of Shares16,100
Div5.81
Change0.03
Closing Price3.10
Average Price3.06
P/E5.25
Value Traded49,329
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2026 | 3.11 | 3.04 | 3.05 | 55,067 | 29 | 18,060 |
| 05/05/2026 | 3.05 | 3.04 | 3.04 | 49,579 | 34 | 16,271 |
| 04/05/2026 | 3.06 | 3.05 | 3.05 | 36,355 | 34 | 11,913 |
| 03/05/2026 | 3.07 | 3.04 | 3.04 | 30,971 | 31 | 10,118 |
| 29/04/2026 | 3.16 | 3.04 | 3.15 | 70,503 | 33 | 22,933 |
| 28/04/2026 | 3.15 | 3.08 | 3.10 | 16,971 | 17 | 5,457 |
| 27/04/2026 | 3.08 | 3.07 | 3.08 | 4,913 | 14 | 1,596 |
| 26/04/2026 | 3.14 | 3.10 | 3.10 | 17,635 | 16 | 5,672 |
| 23/04/2026 | 3.16 | 3.14 | 3.15 | 17,494 | 14 | 5,552 |
| 22/04/2026 | 3.18 | 3.16 | 3.18 | 5,113 | 5 | 1,611 |
| 21/04/2026 | 3.18 | 3.14 | 3.18 | 24,806 | 19 | 7,838 |
| 19/04/2026 | 3.32 | 3.28 | 3.32 | 162,675 | 72 | 49,203 |
| 16/04/2026 | 3.29 | 3.26 | 3.26 | 52,737 | 25 | 16,097 |
| 15/04/2026 | 3.28 | 3.25 | 3.28 | 9,542 | 10 | 2,917 |
| 14/04/2026 | 3.27 | 3.25 | 3.27 | 46,567 | 34 | 14,309 |
| 13/04/2026 | 3.23 | 3.22 | 3.23 | 5,158 | 7 | 1,600 |
| 12/04/2026 | 3.25 | 3.23 | 3.23 | 12,380 | 8 | 3,817 |
| 09/04/2026 | 3.26 | 3.24 | 3.24 | 2,790 | 8 | 859 |
| 08/04/2026 | 3.28 | 3.20 | 3.25 | 78,113 | 33 | 24,332 |
| 07/04/2026 | 3.22 | 3.19 | 3.19 | 51,077 | 18 | 15,945 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2025 | 2.91 | 2.86 | 2.91 | 56,436 | 29 | 19,405 |
| 01/06/2025 | 2.92 | 2.86 | 2.90 | 309,553 | 79 | 107,015 |
| 26/05/2025 | 2.91 | 2.81 | 2.91 | 288,332 | 103 | 99,947 |
| 18/05/2025 | 2.90 | 2.80 | 2.83 | 254,223 | 105 | 89,827 |
| 11/05/2025 | 2.82 | 2.75 | 2.80 | 277,567 | 138 | 100,059 |
| 04/05/2025 | 2.76 | 2.61 | 2.75 | 110,228 | 88 | 41,447 |
| 27/04/2025 | 2.80 | 2.55 | 2.80 | 63,577 | 38 | 23,912 |
| 20/04/2025 | 2.70 | 2.63 | 2.66 | 88,052 | 51 | 33,099 |
| 13/04/2025 | 2.70 | 2.64 | 2.69 | 44,033 | 43 | 16,577 |
| 06/04/2025 | 2.68 | 2.60 | 2.64 | 11,924 | 44 | 4,535 |
| 03/04/2025 | 2.68 | 2.66 | 2.68 | 3,023 | 3 | 1,131 |
| 23/03/2025 | 2.73 | 2.66 | 2.69 | 59,905 | 59 | 22,383 |
| 16/03/2025 | 2.74 | 2.65 | 2.67 | 41,162 | 39 | 15,284 |
| 09/03/2025 | 2.66 | 2.61 | 2.64 | 7,600 | 29 | 2,887 |
| 02/03/2025 | 2.70 | 2.61 | 2.68 | 110,624 | 96 | 41,668 |
| 23/02/2025 | 2.74 | 2.68 | 2.70 | 97,861 | 93 | 36,080 |
| 16/02/2025 | 2.82 | 2.63 | 2.74 | 239,684 | 141 | 88,620 |
| 09/02/2025 | 3.10 | 2.84 | 2.84 | 187,458 | 110 | 61,705 |
| 02/02/2025 | 3.10 | 3.01 | 3.09 | 110,081 | 88 | 35,927 |
| 26/01/2025 | 3.11 | 3.05 | 3.09 | 141,350 | 105 | 45,653 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2021 | 1.51 | 1.38 | 1.38 | 340,657 | 232 | 233,666 |
| 01/06/2021 | 1.55 | 1.47 | 1.50 | 992,504 | 545 | 659,066 |
| 02/05/2021 | 1.58 | 1.32 | 1.53 | 2,701,485 | 822 | 1,918,141 |
| 01/04/2021 | 1.47 | 1.31 | 1.40 | 840,774 | 352 | 618,029 |
| 01/03/2021 | 1.45 | 1.30 | 1.33 | 378,829 | 312 | 285,921 |
| 01/02/2021 | 1.54 | 1.38 | 1.45 | 280,650 | 215 | 190,911 |
| 03/01/2021 | 1.63 | 1.45 | 1.55 | 1,004,567 | 276 | 634,259 |
| 01/12/2020 | 1.50 | 1.41 | 1.44 | 144,936 | 166 | 98,966 |
| 01/11/2020 | 1.59 | 1.50 | 1.50 | 98,038 | 114 | 63,665 |
| 01/10/2020 | 1.68 | 1.60 | 1.65 | 86,288 | 83 | 52,765 |
| 01/09/2020 | 1.75 | 1.64 | 1.69 | 140,764 | 78 | 82,414 |
| 04/08/2020 | 1.68 | 1.55 | 1.66 | 155,789 | 98 | 95,130 |
| 01/07/2020 | 1.71 | 1.65 | 1.69 | 78,993 | 83 | 46,666 |
| 01/06/2020 | 2.85 | 1.70 | 1.71 | 448,828 | 247 | 179,746 |
| 10/05/2020 | 2.63 | 2.24 | 2.62 | 243,618 | 125 | 100,856 |
| 01/03/2020 | 2.69 | 2.32 | 2.39 | 152,610 | 106 | 59,845 |
| 02/02/2020 | 2.77 | 2.66 | 2.70 | 136,165 | 57 | 50,825 |
| 02/01/2020 | 2.81 | 2.50 | 2.68 | 170,591 | 145 | 63,596 |
| 01/12/2019 | 2.55 | 2.46 | 2.51 | 117,361 | 98 | 46,822 |
| 03/11/2019 | 2.57 | 2.45 | 2.52 | 179,759 | 164 | 72,175 |