JORDAN KUWAIT BANK Historical
Performance Indicators 28/04/2026
MarketFirst
High Price3.15
Last Closing3.08
No. of Transactions17
SectorBanks
Low Price3.08
Opening Price3.08
No. of Shares5,457
Div5.81
Change0.02
Closing Price3.10
Average Price3.11
P/E4.79
Value Traded16,971
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2026 | 3.43 | 3.40 | 3.43 | 2,064 | 5 | 607 |
| 25/01/2026 | 3.42 | 3.39 | 3.40 | 26,329 | 13 | 7,728 |
| 22/01/2026 | 3.45 | 3.43 | 3.45 | 11,865 | 14 | 3,452 |
| 21/01/2026 | 3.45 | 3.45 | 3.45 | 35 | 1 | 10 |
| 20/01/2026 | 3.45 | 3.42 | 3.45 | 404 | 2 | 118 |
| 19/01/2026 | 3.46 | 3.40 | 3.40 | 61,279 | 28 | 17,968 |
| 18/01/2026 | 3.41 | 3.41 | 3.41 | 3,410 | 4 | 1,000 |
| 15/01/2026 | 3.46 | 3.40 | 3.40 | 40,469 | 21 | 11,832 |
| 14/01/2026 | 3.50 | 3.45 | 3.46 | 4,182,259 | 23 | 1,195,017 |
| 13/01/2026 | 3.50 | 3.43 | 3.50 | 40,319 | 24 | 11,695 |
| 12/01/2026 | 3.49 | 3.47 | 3.48 | 6,370 | 7 | 1,833 |
| 11/01/2026 | 3.50 | 3.45 | 3.50 | 68,947 | 30 | 19,780 |
| 08/01/2026 | 3.45 | 3.40 | 3.42 | 20,010 | 19 | 5,844 |
| 07/01/2026 | 3.47 | 3.45 | 3.45 | 5,006 | 7 | 1,451 |
| 06/01/2026 | 3.49 | 3.45 | 3.49 | 1,382 | 3 | 400 |
| 05/01/2026 | 3.50 | 3.47 | 3.48 | 49,282 | 16 | 14,129 |
| 04/01/2026 | 3.50 | 3.45 | 3.50 | 43,199 | 15 | 12,379 |
| 31/12/2025 | 3.47 | 3.40 | 3.45 | 31,052 | 15 | 8,970 |
| 30/12/2025 | 3.40 | 3.40 | 3.40 | 9,996 | 7 | 2,940 |
| 29/12/2025 | 3.47 | 3.40 | 3.40 | 73,554 | 41 | 21,368 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2025 | 2.74 | 2.68 | 2.70 | 97,861 | 93 | 36,080 |
| 16/02/2025 | 2.82 | 2.63 | 2.74 | 239,684 | 141 | 88,620 |
| 09/02/2025 | 3.10 | 2.84 | 2.84 | 187,458 | 110 | 61,705 |
| 02/02/2025 | 3.10 | 3.01 | 3.09 | 110,081 | 88 | 35,927 |
| 26/01/2025 | 3.11 | 3.05 | 3.09 | 141,350 | 105 | 45,653 |
| 19/01/2025 | 3.14 | 3.08 | 3.11 | 133,731 | 143 | 42,982 |
| 12/01/2025 | 3.11 | 3.00 | 3.11 | 498,457 | 329 | 163,405 |
| 05/01/2025 | 3.07 | 2.98 | 3.01 | 408,837 | 179 | 135,669 |
| 29/12/2024 | 3.02 | 2.85 | 3.02 | 1,113,656 | 137 | 381,572 |
| 22/12/2024 | 2.86 | 2.80 | 2.86 | 110,221 | 54 | 38,878 |
| 15/12/2024 | 2.84 | 2.78 | 2.83 | 64,428 | 82 | 22,967 |
| 08/12/2024 | 2.83 | 2.81 | 2.81 | 17,547 | 39 | 6,221 |
| 01/12/2024 | 2.84 | 2.80 | 2.84 | 82,020 | 53 | 29,186 |
| 24/11/2024 | 2.85 | 2.80 | 2.80 | 92,425 | 67 | 32,738 |
| 17/11/2024 | 2.88 | 2.81 | 2.83 | 156,561 | 87 | 55,213 |
| 10/11/2024 | 2.89 | 2.83 | 2.84 | 214,936 | 65 | 75,027 |
| 03/11/2024 | 2.89 | 2.83 | 2.86 | 203,678 | 75 | 71,149 |
| 27/10/2024 | 2.89 | 2.75 | 2.88 | 122,113 | 110 | 42,814 |
| 20/10/2024 | 2.78 | 2.72 | 2.78 | 47,944 | 37 | 17,530 |
| 13/10/2024 | 2.75 | 2.71 | 2.75 | 79,828 | 75 | 29,345 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2021 | 1.45 | 1.30 | 1.33 | 378,829 | 312 | 285,921 |
| 01/02/2021 | 1.54 | 1.38 | 1.45 | 280,650 | 215 | 190,911 |
| 03/01/2021 | 1.63 | 1.45 | 1.55 | 1,004,567 | 276 | 634,259 |
| 01/12/2020 | 1.50 | 1.41 | 1.44 | 144,936 | 166 | 98,966 |
| 01/11/2020 | 1.59 | 1.50 | 1.50 | 98,038 | 114 | 63,665 |
| 01/10/2020 | 1.68 | 1.60 | 1.65 | 86,288 | 83 | 52,765 |
| 01/09/2020 | 1.75 | 1.64 | 1.69 | 140,764 | 78 | 82,414 |
| 04/08/2020 | 1.68 | 1.55 | 1.66 | 155,789 | 98 | 95,130 |
| 01/07/2020 | 1.71 | 1.65 | 1.69 | 78,993 | 83 | 46,666 |
| 01/06/2020 | 2.85 | 1.70 | 1.71 | 448,828 | 247 | 179,746 |
| 10/05/2020 | 2.63 | 2.24 | 2.62 | 243,618 | 125 | 100,856 |
| 01/03/2020 | 2.69 | 2.32 | 2.39 | 152,610 | 106 | 59,845 |
| 02/02/2020 | 2.77 | 2.66 | 2.70 | 136,165 | 57 | 50,825 |
| 02/01/2020 | 2.81 | 2.50 | 2.68 | 170,591 | 145 | 63,596 |
| 01/12/2019 | 2.55 | 2.46 | 2.51 | 117,361 | 98 | 46,822 |
| 03/11/2019 | 2.57 | 2.45 | 2.52 | 179,759 | 164 | 72,175 |
| 01/10/2019 | 2.79 | 2.41 | 2.46 | 612,839 | 303 | 234,313 |
| 01/09/2019 | 2.80 | 2.74 | 2.78 | 77,600 | 85 | 28,150 |
| 01/08/2019 | 2.84 | 2.75 | 2.76 | 223,809 | 113 | 79,971 |
| 01/07/2019 | 2.95 | 2.78 | 2.83 | 217,810 | 170 | 77,204 |