JORDAN KUWAIT BANK Historical
Performance Indicators 28/04/2026
MarketFirst
High Price3.15
Last Closing3.08
No. of Transactions17
SectorBanks
Low Price3.08
Opening Price3.08
No. of Shares5,457
Div5.81
Change0.02
Closing Price3.10
Average Price3.11
P/E4.79
Value Traded16,971
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2026 | 3.25 | 3.24 | 3.25 | 35,750 | 12 | 11,018 |
| 29/03/2026 | 3.35 | 3.25 | 3.25 | 5,622 | 7 | 1,706 |
| 26/03/2026 | 3.35 | 3.30 | 3.35 | 5,353 | 7 | 1,622 |
| 25/03/2026 | 3.38 | 3.36 | 3.36 | 8,925 | 6 | 2,648 |
| 24/03/2026 | 3.41 | 3.30 | 3.35 | 1,283,979 | 18 | 376,797 |
| 17/03/2026 | 3.48 | 3.28 | 3.44 | 191,344 | 65 | 56,082 |
| 15/03/2026 | 3.25 | 3.20 | 3.24 | 24,552 | 12 | 7,600 |
| 12/03/2026 | 3.30 | 3.22 | 3.30 | 11,880 | 13 | 3,630 |
| 11/03/2026 | 3.34 | 3.29 | 3.30 | 23,890 | 8 | 7,261 |
| 10/03/2026 | 3.29 | 3.29 | 3.29 | 1,382 | 4 | 420 |
| 09/03/2026 | 3.34 | 3.21 | 3.21 | 39,850 | 23 | 12,184 |
| 08/03/2026 | 3.30 | 3.21 | 3.29 | 63,157 | 15 | 19,160 |
| 05/03/2026 | 3.39 | 3.25 | 3.32 | 101,663 | 28 | 30,416 |
| 04/03/2026 | 3.35 | 3.20 | 3.33 | 35,231 | 27 | 10,764 |
| 03/03/2026 | 3.23 | 3.12 | 3.23 | 7,029 | 9 | 2,240 |
| 02/03/2026 | 3.13 | 3.05 | 3.13 | 6,253 | 5 | 2,050 |
| 01/03/2026 | 3.13 | 3.00 | 3.12 | 35,925 | 19 | 11,861 |
| 26/02/2026 | 3.14 | 3.13 | 3.14 | 13,252 | 15 | 4,221 |
| 25/02/2026 | 3.23 | 3.13 | 3.23 | 21,414 | 18 | 6,828 |
| 24/02/2026 | 3.15 | 3.13 | 3.13 | 8,298 | 8 | 2,651 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2025 | 3.25 | 3.20 | 3.20 | 143,552 | 93 | 44,670 |
| 23/11/2025 | 3.32 | 3.24 | 3.25 | 150,809 | 99 | 46,289 |
| 16/11/2025 | 3.40 | 3.27 | 3.29 | 94,689 | 77 | 28,616 |
| 09/11/2025 | 3.42 | 3.30 | 3.39 | 397,330 | 146 | 119,184 |
| 02/11/2025 | 3.35 | 3.24 | 3.31 | 537,908 | 242 | 163,277 |
| 26/10/2025 | 3.45 | 3.25 | 3.35 | 458,343 | 189 | 137,018 |
| 19/10/2025 | 3.33 | 3.11 | 3.33 | 663,041 | 279 | 204,348 |
| 12/10/2025 | 3.15 | 2.93 | 3.13 | 812,895 | 336 | 266,827 |
| 05/10/2025 | 2.98 | 2.94 | 2.97 | 247,707 | 112 | 83,415 |
| 28/09/2025 | 2.96 | 2.93 | 2.93 | 237,248 | 70 | 80,404 |
| 21/09/2025 | 2.98 | 2.93 | 2.95 | 100,627 | 79 | 34,161 |
| 14/09/2025 | 2.99 | 2.94 | 2.96 | 184,194 | 129 | 61,946 |
| 07/09/2025 | 2.97 | 2.92 | 2.97 | 92,055 | 58 | 31,249 |
| 31/08/2025 | 2.96 | 2.91 | 2.93 | 110,367 | 56 | 37,445 |
| 24/08/2025 | 2.97 | 2.95 | 2.96 | 133,553 | 70 | 45,154 |
| 17/08/2025 | 2.97 | 2.93 | 2.97 | 277,160 | 106 | 93,840 |
| 10/08/2025 | 2.94 | 2.85 | 2.93 | 268,013 | 128 | 91,710 |
| 03/08/2025 | 2.96 | 2.84 | 2.88 | 442,614 | 188 | 152,395 |
| 27/07/2025 | 2.97 | 2.94 | 2.97 | 359,944 | 147 | 121,773 |
| 20/07/2025 | 2.99 | 2.94 | 2.96 | 95,360 | 80 | 32,145 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2024 | 2.92 | 2.42 | 2.86 | 1,150,423 | 592 | 439,003 |
| 02/06/2024 | 2.50 | 2.42 | 2.43 | 420,229 | 207 | 170,601 |
| 01/05/2024 | 2.47 | 2.37 | 2.47 | 545,867 | 327 | 225,337 |
| 01/04/2024 | 2.41 | 2.21 | 2.38 | 401,723 | 266 | 170,882 |
| 03/03/2024 | 2.37 | 2.23 | 2.35 | 1,191,437 | 284 | 508,850 |
| 01/02/2024 | 2.64 | 2.24 | 2.32 | 865,426 | 490 | 351,778 |
| 02/01/2024 | 2.64 | 2.48 | 2.57 | 745,803 | 477 | 289,833 |
| 03/12/2023 | 2.57 | 2.44 | 2.57 | 676,447 | 295 | 271,717 |
| 01/11/2023 | 2.48 | 2.40 | 2.45 | 222,060 | 215 | 91,034 |
| 01/10/2023 | 2.49 | 2.40 | 2.47 | 496,672 | 334 | 202,350 |
| 03/09/2023 | 2.45 | 2.37 | 2.44 | 343,135 | 156 | 140,810 |
| 01/08/2023 | 2.51 | 2.35 | 2.42 | 850,934 | 465 | 349,453 |
| 02/07/2023 | 2.54 | 2.34 | 2.48 | 1,209,554 | 743 | 488,750 |
| 04/06/2023 | 2.48 | 2.33 | 2.45 | 653,936 | 424 | 269,920 |
| 01/05/2023 | 2.65 | 1.93 | 2.37 | 3,067,150 | 1,335 | 1,324,665 |
| 02/04/2023 | 1.99 | 1.85 | 1.96 | 195,807 | 191 | 103,218 |
| 01/03/2023 | 1.97 | 1.85 | 1.87 | 394,520 | 272 | 209,106 |
| 01/02/2023 | 2.02 | 1.84 | 1.90 | 1,040,525 | 436 | 553,796 |
| 02/01/2023 | 2.13 | 1.66 | 1.92 | 817,975 | 498 | 426,539 |
| 01/12/2022 | 1.67 | 1.65 | 1.65 | 116,897 | 116 | 70,663 |