Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price3.30
Last Closing3.30
No. of Transactions13
SectorBanks
Low Price3.22
Opening Price3.29
No. of Shares3,630
Div0.00
Change0.00
Closing Price3.30
Average Price3.27
P/E5.1
Value Traded11,880

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2025 3.26 3.20 3.21 166,023 61 51,253
20/10/2025 3.31 3.23 3.29 126,185 62 38,387
19/10/2025 3.26 3.11 3.26 224,669 88 69,890
16/10/2025 3.15 3.09 3.13 99,299 50 31,840
15/10/2025 3.15 3.07 3.09 223,591 92 71,865
14/10/2025 3.08 2.99 3.08 313,335 115 103,649
13/10/2025 2.99 2.97 2.99 136,122 62 45,726
12/10/2025 2.98 2.93 2.97 40,549 17 13,747
09/10/2025 2.98 2.96 2.97 121,682 47 40,982
08/10/2025 2.98 2.97 2.97 447 2 150
07/10/2025 2.98 2.94 2.98 3,967 9 1,346
06/10/2025 2.98 2.95 2.95 43,813 15 14,786
05/10/2025 2.98 2.94 2.98 77,799 39 26,151
02/10/2025 2.96 2.93 2.93 21,392 9 7,294
01/10/2025 2.96 2.94 2.96 136,824 28 46,315
30/09/2025 2.96 2.94 2.94 15,109 9 5,125
29/09/2025 2.96 2.95 2.96 31,373 11 10,605
28/09/2025 2.96 2.94 2.95 32,550 13 11,065
25/09/2025 2.95 2.94 2.95 26,037 16 8,852
24/09/2025 2.96 2.93 2.95 28,782 20 9,778
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 2.37 2.34 2.35 752,926 44 319,005
17/03/2024 2.35 2.33 2.33 67,547 32 28,795
10/03/2024 2.37 2.28 2.35 127,677 71 54,988
03/03/2024 2.36 2.23 2.30 222,945 133 97,442
25/02/2024 2.45 2.31 2.32 160,963 71 68,257
18/02/2024 2.58 2.24 2.49 313,045 197 132,099
11/02/2024 2.61 2.52 2.60 277,425 150 107,320
04/02/2024 2.61 2.50 2.58 87,705 64 34,079
28/01/2024 2.64 2.48 2.60 177,676 110 69,876
21/01/2024 2.57 2.53 2.54 159,543 90 62,564
14/01/2024 2.60 2.53 2.56 110,281 79 42,848
07/01/2024 2.63 2.59 2.60 142,091 114 54,405
31/12/2023 2.64 2.55 2.62 191,788 102 73,794
24/12/2023 2.56 2.50 2.55 60,252 51 23,686
17/12/2023 2.55 2.44 2.55 473,899 145 190,773
10/12/2023 2.48 2.45 2.47 14,641 23 5,961
03/12/2023 2.50 2.44 2.48 118,367 66 47,666
26/11/2023 2.48 2.44 2.45 55,344 43 22,570
19/11/2023 2.48 2.44 2.45 62,848 62 25,604
12/11/2023 2.44 2.41 2.44 31,496 32 13,009
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2017 3.60 3.48 3.51 284,777 144 80,101
01/08/2017 3.67 3.57 3.65 123,030 104 34,265
02/07/2017 3.69 3.58 3.59 155,144 98 43,114
01/06/2017 3.64 3.55 3.61 110,044 92 30,814
01/05/2017 4.05 3.55 3.65 2,693,690 256 708,106
02/04/2017 3.83 3.73 3.80 114,203 91 30,454
01/03/2017 3.85 3.72 3.75 322,264 188 85,390
01/02/2017 3.89 3.77 3.79 5,654,510 96 1,457,800
02/01/2017 4.00 3.72 3.90 183,031 93 47,148
01/12/2016 3.94 3.72 3.94 323,022 147 83,934
01/11/2016 3.78 3.65 3.75 233,091 214 62,936
03/10/2016 3.74 3.59 3.69 260,600 156 71,935
01/09/2016 3.67 3.55 3.64 224,488 114 62,486
01/08/2016 3.78 3.50 3.57 1,018,364 394 283,569
03/07/2016 3.65 3.56 3.62 95,249 107 26,351
01/06/2016 3.64 3.55 3.60 174,787 149 48,703
02/05/2016 3.70 3.56 3.63 288,460 186 79,870
03/04/2016 4.07 3.64 3.74 295,271 148 76,193
01/03/2016 3.95 3.85 3.85 239,887 116 61,441
01/02/2016 4.10 3.90 3.95 349,534 168 87,684
Download Table