JORDAN KUWAIT BANK Historical
Performance Indicators 28/04/2026
MarketFirst
High Price3.15
Last Closing3.08
No. of Transactions17
SectorBanks
Low Price3.08
Opening Price3.08
No. of Shares5,457
Div5.81
Change0.02
Closing Price3.10
Average Price3.11
P/E4.79
Value Traded16,971
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2025 | 3.27 | 3.24 | 3.25 | 93,141 | 50 | 28,649 |
| 26/11/2025 | 3.28 | 3.25 | 3.25 | 28,269 | 14 | 8,672 |
| 25/11/2025 | 3.29 | 3.27 | 3.29 | 13,035 | 11 | 3,968 |
| 24/11/2025 | 3.32 | 3.26 | 3.27 | 8,712 | 11 | 2,667 |
| 23/11/2025 | 3.30 | 3.27 | 3.27 | 7,653 | 13 | 2,333 |
| 20/11/2025 | 3.31 | 3.27 | 3.29 | 11,202 | 16 | 3,403 |
| 19/11/2025 | 3.31 | 3.29 | 3.29 | 47,864 | 32 | 14,512 |
| 18/11/2025 | 3.32 | 3.32 | 3.32 | 6,574 | 5 | 1,980 |
| 17/11/2025 | 3.33 | 3.31 | 3.32 | 24,201 | 10 | 7,274 |
| 16/11/2025 | 3.40 | 3.33 | 3.34 | 4,849 | 14 | 1,447 |
| 13/11/2025 | 3.39 | 3.33 | 3.39 | 16,673 | 10 | 4,941 |
| 12/11/2025 | 3.36 | 3.35 | 3.35 | 15,896 | 11 | 4,745 |
| 11/11/2025 | 3.40 | 3.35 | 3.36 | 54,267 | 26 | 16,025 |
| 10/11/2025 | 3.42 | 3.30 | 3.40 | 115,213 | 58 | 34,432 |
| 09/11/2025 | 3.31 | 3.30 | 3.30 | 195,281 | 41 | 59,041 |
| 06/11/2025 | 3.33 | 3.30 | 3.31 | 89,506 | 38 | 27,015 |
| 05/11/2025 | 3.30 | 3.24 | 3.30 | 84,383 | 35 | 25,928 |
| 04/11/2025 | 3.30 | 3.24 | 3.24 | 81,314 | 35 | 25,067 |
| 03/11/2025 | 3.32 | 3.28 | 3.28 | 94,810 | 40 | 28,711 |
| 02/11/2025 | 3.35 | 3.28 | 3.34 | 187,895 | 94 | 56,556 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2024 | 2.40 | 2.38 | 2.39 | 33,248 | 46 | 13,916 |
| 05/05/2024 | 2.43 | 2.39 | 2.41 | 53,825 | 80 | 22,363 |
| 28/04/2024 | 2.41 | 2.21 | 2.41 | 218,828 | 119 | 92,761 |
| 21/04/2024 | 2.35 | 2.32 | 2.32 | 39,972 | 66 | 17,147 |
| 14/04/2024 | 2.36 | 2.30 | 2.35 | 61,448 | 58 | 26,419 |
| 07/04/2024 | 2.37 | 2.32 | 2.32 | 60,636 | 14 | 25,654 |
| 31/03/2024 | 2.37 | 2.33 | 2.36 | 48,005 | 22 | 20,359 |
| 24/03/2024 | 2.37 | 2.34 | 2.35 | 752,926 | 44 | 319,005 |
| 17/03/2024 | 2.35 | 2.33 | 2.33 | 67,547 | 32 | 28,795 |
| 10/03/2024 | 2.37 | 2.28 | 2.35 | 127,677 | 71 | 54,988 |
| 03/03/2024 | 2.36 | 2.23 | 2.30 | 222,945 | 133 | 97,442 |
| 25/02/2024 | 2.45 | 2.31 | 2.32 | 160,963 | 71 | 68,257 |
| 18/02/2024 | 2.58 | 2.24 | 2.49 | 313,045 | 197 | 132,099 |
| 11/02/2024 | 2.61 | 2.52 | 2.60 | 277,425 | 150 | 107,320 |
| 04/02/2024 | 2.61 | 2.50 | 2.58 | 87,705 | 64 | 34,079 |
| 28/01/2024 | 2.64 | 2.48 | 2.60 | 177,676 | 110 | 69,876 |
| 21/01/2024 | 2.57 | 2.53 | 2.54 | 159,543 | 90 | 62,564 |
| 14/01/2024 | 2.60 | 2.53 | 2.56 | 110,281 | 79 | 42,848 |
| 07/01/2024 | 2.63 | 2.59 | 2.60 | 142,091 | 114 | 54,405 |
| 31/12/2023 | 2.64 | 2.55 | 2.62 | 191,788 | 102 | 73,794 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2017 | 3.59 | 3.46 | 3.46 | 128,872 | 137 | 36,978 |
| 05/09/2017 | 3.60 | 3.48 | 3.51 | 284,777 | 144 | 80,101 |
| 01/08/2017 | 3.67 | 3.57 | 3.65 | 123,030 | 104 | 34,265 |
| 02/07/2017 | 3.69 | 3.58 | 3.59 | 155,144 | 98 | 43,114 |
| 01/06/2017 | 3.64 | 3.55 | 3.61 | 110,044 | 92 | 30,814 |
| 01/05/2017 | 4.05 | 3.55 | 3.65 | 2,693,690 | 256 | 708,106 |
| 02/04/2017 | 3.83 | 3.73 | 3.80 | 114,203 | 91 | 30,454 |
| 01/03/2017 | 3.85 | 3.72 | 3.75 | 322,264 | 188 | 85,390 |
| 01/02/2017 | 3.89 | 3.77 | 3.79 | 5,654,510 | 96 | 1,457,800 |
| 02/01/2017 | 4.00 | 3.72 | 3.90 | 183,031 | 93 | 47,148 |
| 01/12/2016 | 3.94 | 3.72 | 3.94 | 323,022 | 147 | 83,934 |
| 01/11/2016 | 3.78 | 3.65 | 3.75 | 233,091 | 214 | 62,936 |
| 03/10/2016 | 3.74 | 3.59 | 3.69 | 260,600 | 156 | 71,935 |
| 01/09/2016 | 3.67 | 3.55 | 3.64 | 224,488 | 114 | 62,486 |
| 01/08/2016 | 3.78 | 3.50 | 3.57 | 1,018,364 | 394 | 283,569 |
| 03/07/2016 | 3.65 | 3.56 | 3.62 | 95,249 | 107 | 26,351 |
| 01/06/2016 | 3.64 | 3.55 | 3.60 | 174,787 | 149 | 48,703 |
| 02/05/2016 | 3.70 | 3.56 | 3.63 | 288,460 | 186 | 79,870 |
| 03/04/2016 | 4.07 | 3.64 | 3.74 | 295,271 | 148 | 76,193 |
| 01/03/2016 | 3.95 | 3.85 | 3.85 | 239,887 | 116 | 61,441 |