JORDAN KUWAIT BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.10
Last Closing3.07
No. of Transactions25
SectorBanks
Low Price3.06
Opening Price3.07
No. of Shares16,100
Div5.81
Change0.03
Closing Price3.10
Average Price3.06
P/E5.25
Value Traded49,329
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2026 | 3.13 | 3.05 | 3.13 | 6,253 | 5 | 2,050 |
| 01/03/2026 | 3.13 | 3.00 | 3.12 | 35,925 | 19 | 11,861 |
| 26/02/2026 | 3.14 | 3.13 | 3.14 | 13,252 | 15 | 4,221 |
| 25/02/2026 | 3.23 | 3.13 | 3.23 | 21,414 | 18 | 6,828 |
| 24/02/2026 | 3.15 | 3.13 | 3.13 | 8,298 | 8 | 2,651 |
| 23/02/2026 | 3.16 | 3.12 | 3.12 | 25,548 | 17 | 8,183 |
| 22/02/2026 | 3.16 | 3.12 | 3.12 | 68,548 | 16 | 21,855 |
| 19/02/2026 | 3.21 | 3.20 | 3.20 | 9,921 | 8 | 3,100 |
| 18/02/2026 | 3.23 | 3.20 | 3.23 | 2,246 | 8 | 700 |
| 17/02/2026 | 3.24 | 3.20 | 3.24 | 913 | 5 | 285 |
| 16/02/2026 | 3.25 | 3.20 | 3.25 | 477 | 2 | 149 |
| 15/02/2026 | 3.30 | 3.13 | 3.25 | 29,232 | 27 | 9,154 |
| 12/02/2026 | 3.29 | 3.15 | 3.19 | 46,667 | 36 | 14,593 |
| 11/02/2026 | 3.30 | 3.24 | 3.30 | 17,121 | 13 | 5,266 |
| 10/02/2026 | 3.29 | 3.27 | 3.27 | 18,191 | 18 | 5,549 |
| 09/02/2026 | 3.30 | 3.26 | 3.30 | 110,176 | 54 | 33,403 |
| 08/02/2026 | 3.35 | 3.30 | 3.30 | 61,210 | 9 | 18,500 |
| 05/02/2026 | 3.35 | 3.30 | 3.35 | 35,139 | 11 | 10,642 |
| 04/02/2026 | 3.40 | 3.30 | 3.39 | 41,174 | 15 | 12,453 |
| 03/02/2026 | 3.38 | 3.31 | 3.38 | 693 | 3 | 206 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2024 | 2.85 | 2.80 | 2.81 | 67,491 | 52 | 24,054 |
| 25/08/2024 | 2.84 | 2.78 | 2.80 | 176,615 | 80 | 62,641 |
| 18/08/2024 | 2.85 | 2.78 | 2.82 | 43,629 | 75 | 15,473 |
| 11/08/2024 | 2.85 | 2.74 | 2.80 | 125,383 | 61 | 44,890 |
| 04/08/2024 | 2.84 | 2.73 | 2.79 | 196,819 | 121 | 70,532 |
| 28/07/2024 | 2.92 | 2.69 | 2.80 | 355,779 | 143 | 125,140 |
| 21/07/2024 | 2.83 | 2.50 | 2.83 | 489,415 | 264 | 188,119 |
| 14/07/2024 | 2.54 | 2.47 | 2.51 | 220,211 | 99 | 87,987 |
| 08/07/2024 | 2.48 | 2.43 | 2.48 | 105,110 | 72 | 42,874 |
| 30/06/2024 | 2.45 | 2.42 | 2.45 | 48,667 | 43 | 20,018 |
| 23/06/2024 | 2.50 | 2.42 | 2.44 | 132,005 | 80 | 53,847 |
| 10/06/2024 | 2.50 | 2.46 | 2.50 | 127,252 | 45 | 51,234 |
| 02/06/2024 | 2.48 | 2.44 | 2.47 | 144,821 | 72 | 58,873 |
| 26/05/2024 | 2.47 | 2.39 | 2.47 | 333,359 | 124 | 136,386 |
| 19/05/2024 | 2.40 | 2.37 | 2.39 | 118,611 | 68 | 49,834 |
| 12/05/2024 | 2.40 | 2.38 | 2.39 | 33,248 | 46 | 13,916 |
| 05/05/2024 | 2.43 | 2.39 | 2.41 | 53,825 | 80 | 22,363 |
| 28/04/2024 | 2.41 | 2.21 | 2.41 | 218,828 | 119 | 92,761 |
| 21/04/2024 | 2.35 | 2.32 | 2.32 | 39,972 | 66 | 17,147 |
| 14/04/2024 | 2.36 | 2.30 | 2.35 | 61,448 | 58 | 26,419 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2018 | 3.50 | 3.40 | 3.47 | 321,901 | 196 | 92,488 |
| 02/01/2018 | 3.55 | 3.48 | 3.49 | 376,862 | 224 | 107,714 |
| 03/12/2017 | 3.60 | 3.47 | 3.50 | 132,441 | 120 | 37,821 |
| 01/11/2017 | 3.58 | 3.46 | 3.52 | 101,446 | 72 | 29,213 |
| 01/10/2017 | 3.59 | 3.46 | 3.46 | 128,872 | 137 | 36,978 |
| 05/09/2017 | 3.60 | 3.48 | 3.51 | 284,777 | 144 | 80,101 |
| 01/08/2017 | 3.67 | 3.57 | 3.65 | 123,030 | 104 | 34,265 |
| 02/07/2017 | 3.69 | 3.58 | 3.59 | 155,144 | 98 | 43,114 |
| 01/06/2017 | 3.64 | 3.55 | 3.61 | 110,044 | 92 | 30,814 |
| 01/05/2017 | 4.05 | 3.55 | 3.65 | 2,693,690 | 256 | 708,106 |
| 02/04/2017 | 3.83 | 3.73 | 3.80 | 114,203 | 91 | 30,454 |
| 01/03/2017 | 3.85 | 3.72 | 3.75 | 322,264 | 188 | 85,390 |
| 01/02/2017 | 3.89 | 3.77 | 3.79 | 5,654,510 | 96 | 1,457,800 |
| 02/01/2017 | 4.00 | 3.72 | 3.90 | 183,031 | 93 | 47,148 |
| 01/12/2016 | 3.94 | 3.72 | 3.94 | 323,022 | 147 | 83,934 |
| 01/11/2016 | 3.78 | 3.65 | 3.75 | 233,091 | 214 | 62,936 |
| 03/10/2016 | 3.74 | 3.59 | 3.69 | 260,600 | 156 | 71,935 |
| 01/09/2016 | 3.67 | 3.55 | 3.64 | 224,488 | 114 | 62,486 |
| 01/08/2016 | 3.78 | 3.50 | 3.57 | 1,018,364 | 394 | 283,569 |
| 03/07/2016 | 3.65 | 3.56 | 3.62 | 95,249 | 107 | 26,351 |