Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price2.36
Last Closing2.37
No. of Transactions8
SectorBanks
Low Price2.35
Opening Price2.35
No. of Shares66,424
Div3.40
Change-0.02
Closing Price2.35
Average Price2.36
P/E5.96
Value Traded156,757

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2023 2.43 2.40 2.40 10,445 15 4,350
05/11/2023 2.43 2.41 2.41 22,378 24 9,232
02/11/2023 2.46 2.45 2.45 11,286 4 4,600
01/11/2023 2.48 2.43 2.47 5,541 18 2,253
31/10/2023 2.47 2.46 2.47 9,450 12 3,833
30/10/2023 2.48 2.46 2.46 3,207 10 1,300
29/10/2023 2.47 2.47 2.47 11,322 13 4,584
26/10/2023 2.48 2.46 2.48 4,305 7 1,743
25/10/2023 2.48 2.44 2.46 4,432 6 1,800
24/10/2023 2.46 2.44 2.44 1,590 14 651
23/10/2023 2.46 2.44 2.46 4,585 5 1,871
22/10/2023 2.48 2.47 2.47 4,068 8 1,642
19/10/2023 2.49 2.40 2.48 69,500 40 28,092
18/10/2023 2.46 2.43 2.46 248 4 102
17/10/2023 2.46 2.44 2.45 3,357 6 1,368
16/10/2023 2.48 2.42 2.48 233 2 96
15/10/2023 2.45 2.43 2.44 20,088 14 8,244
12/10/2023 2.48 2.44 2.48 8,953 11 3,654
11/10/2023 2.46 2.45 2.45 1,489 4 606
10/10/2023 2.49 2.46 2.47 38,377 25 15,425
Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2022 1.59 1.42 1.54 285,210 183 186,365
10/04/2022 1.45 1.41 1.42 84,139 76 59,359
03/04/2022 1.43 1.40 1.43 21,486 39 15,292
27/03/2022 1.41 1.38 1.40 91,839 83 65,690
20/03/2022 1.40 1.37 1.39 34,010 43 24,535
13/03/2022 1.40 1.36 1.39 121,950 79 88,483
06/03/2022 1.38 1.36 1.38 25,846 36 18,922
27/02/2022 1.37 1.33 1.37 31,510 40 23,241
20/02/2022 1.40 1.34 1.36 22,438 48 16,529
13/02/2022 1.40 1.36 1.36 39,620 75 28,918
06/02/2022 1.42 1.37 1.38 159,467 65 115,433
30/01/2022 1.45 1.40 1.41 43,023 62 30,357
23/01/2022 1.49 1.43 1.46 52,592 51 35,810
16/01/2022 1.50 1.41 1.49 153,409 196 105,635
09/01/2022 1.43 1.34 1.41 212,105 142 153,866
02/01/2022 1.37 1.30 1.35 493,225 134 374,103
26/12/2021 1.37 1.31 1.36 44,553 73 33,140
19/12/2021 1.33 1.31 1.31 6,546 16 4,972
12/12/2021 1.34 1.30 1.32 25,109 51 19,086
05/12/2021 1.33 1.30 1.30 36,785 63 28,061
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2015 3.95 3.43 3.49 1,176,868 296 321,150
02/08/2015 3.99 3.87 3.93 292,829 183 74,623
01/07/2015 4.04 3.73 4.00 178,695 141 45,865
01/06/2015 3.90 3.70 3.70 420,693 232 110,626
03/05/2015 4.05 3.80 3.84 1,646,215 185 422,097
01/04/2015 4.05 3.88 4.00 216,155 137 54,431
01/03/2015 4.00 3.90 3.95 144,515 122 36,682
01/02/2015 4.40 3.93 4.00 341,863 220 84,047
04/01/2015 4.26 4.17 4.23 199,578 132 47,475
01/12/2014 4.35 4.13 4.29 503,108 224 118,689
02/11/2014 4.20 3.62 4.15 568,877 347 143,870
01/10/2014 3.75 3.63 3.66 310,382 176 84,273
01/09/2014 3.75 3.59 3.69 199,597 145 54,506
03/08/2014 3.75 3.60 3.61 151,730 139 41,390
01/07/2014 3.80 3.67 3.74 82,057 79 22,018
01/06/2014 3.90 3.66 3.68 196,680 120 51,895
04/05/2014 3.84 3.72 3.80 140,689 104 37,122
01/04/2014 4.22 3.78 3.78 379,262 158 91,776
02/03/2014 4.22 4.11 4.17 297,572 195 71,528
02/02/2014 4.22 4.00 4.19 433,884 219 105,141