Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 15/04/2024
MarketFirst
High Price2.32
Last Closing2.36
No. of Transactions14
SectorBanks
Low Price2.30
Opening Price2.32
No. of Shares6,706
Div3.45
Change-0.04
Closing Price2.32
Average Price2.32
P/E5.89
Value Traded15,538

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2024 2.58 2.52 2.56 53,688 29 21,266
11/02/2024 2.61 2.58 2.58 72,726 30 27,939
08/02/2024 2.58 2.53 2.58 2,043 5 801
07/02/2024 2.59 2.50 2.59 22,879 13 9,092
06/02/2024 2.60 2.58 2.59 22,351 22 8,635
05/02/2024 2.61 2.60 2.60 1,720 5 660
04/02/2024 2.60 2.54 2.60 38,712 19 14,891
01/02/2024 2.64 2.56 2.60 26,287 8 10,023
31/01/2024 2.57 2.56 2.57 18,277 13 7,133
30/01/2024 2.55 2.50 2.55 50,532 41 19,875
29/01/2024 2.51 2.48 2.49 36,329 28 14,518
28/01/2024 2.55 2.52 2.53 46,251 20 18,327
25/01/2024 2.54 2.53 2.54 29,991 14 11,850
24/01/2024 2.56 2.53 2.56 28,944 13 11,417
23/01/2024 2.57 2.54 2.57 17,075 10 6,668
22/01/2024 2.57 2.55 2.56 76,585 42 29,895
21/01/2024 2.55 2.53 2.55 6,949 11 2,734
18/01/2024 2.56 2.56 2.56 64 1 25
17/01/2024 2.57 2.53 2.53 33,201 20 12,994
16/01/2024 2.59 2.56 2.58 42,444 28 16,502
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2023 2.50 2.45 2.50 273,445 138 109,982
25/06/2023 2.46 2.39 2.45 103,920 71 42,953
18/06/2023 2.47 2.38 2.40 118,208 74 48,646
11/06/2023 2.47 2.40 2.44 230,329 139 94,668
04/06/2023 2.48 2.33 2.47 201,479 140 83,653
28/05/2023 2.37 2.28 2.37 241,903 80 104,856
21/05/2023 2.41 2.29 2.38 321,164 209 137,649
14/05/2023 2.65 2.30 2.43 1,462,780 545 591,598
07/05/2023 2.32 2.03 2.30 504,750 258 233,831
01/05/2023 2.18 1.93 2.09 536,554 243 256,731
25/04/2023 1.99 1.85 1.96 26,916 32 13,781
16/04/2023 1.96 1.85 1.96 70,600 67 37,270
09/04/2023 1.92 1.86 1.88 70,401 65 37,157
02/04/2023 1.89 1.85 1.89 27,890 27 15,010
26/03/2023 1.90 1.85 1.87 60,931 46 32,760
19/03/2023 1.89 1.85 1.85 138,703 47 74,815
12/03/2023 1.93 1.85 1.88 36,644 49 19,414
05/03/2023 1.97 1.90 1.96 96,153 74 49,642
26/02/2023 1.94 1.86 1.94 129,924 112 68,324
19/02/2023 1.90 1.85 1.87 126,957 63 68,559
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2020 1.59 1.50 1.50 98,038 114 63,665
01/10/2020 1.68 1.60 1.65 86,288 83 52,765
01/09/2020 1.75 1.64 1.69 140,764 78 82,414
04/08/2020 1.68 1.55 1.66 155,789 98 95,130
01/07/2020 1.71 1.65 1.69 78,993 83 46,666
01/06/2020 2.85 1.70 1.71 448,828 247 179,746
10/05/2020 2.63 2.24 2.62 243,618 125 100,856
01/03/2020 2.69 2.32 2.39 152,610 106 59,845
02/02/2020 2.77 2.66 2.70 136,165 57 50,825
02/01/2020 2.81 2.50 2.68 170,591 145 63,596
01/12/2019 2.55 2.46 2.51 117,361 98 46,822
03/11/2019 2.57 2.45 2.52 179,759 164 72,175
01/10/2019 2.79 2.41 2.46 612,839 303 234,313
01/09/2019 2.80 2.74 2.78 77,600 85 28,150
01/08/2019 2.84 2.75 2.76 223,809 113 79,971
01/07/2019 2.95 2.78 2.83 217,810 170 77,204
02/06/2019 2.97 2.79 2.80 259,456 154 91,598
01/05/2019 2.94 2.73 2.94 516,409 132 185,892
01/04/2019 2.99 2.90 2.93 107,401 69 36,552
03/03/2019 3.03 2.95 2.96 159,483 102 53,487
Download Table