JORDAN KUWAIT BANK Historical
Performance Indicators 28/04/2026
MarketFirst
High Price3.15
Last Closing3.08
No. of Transactions17
SectorBanks
Low Price3.08
Opening Price3.08
No. of Shares5,457
Div5.81
Change0.02
Closing Price3.10
Average Price3.11
P/E4.79
Value Traded16,971
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2026 | 3.16 | 3.12 | 3.12 | 25,548 | 17 | 8,183 |
| 22/02/2026 | 3.16 | 3.12 | 3.12 | 68,548 | 16 | 21,855 |
| 19/02/2026 | 3.21 | 3.20 | 3.20 | 9,921 | 8 | 3,100 |
| 18/02/2026 | 3.23 | 3.20 | 3.23 | 2,246 | 8 | 700 |
| 17/02/2026 | 3.24 | 3.20 | 3.24 | 913 | 5 | 285 |
| 16/02/2026 | 3.25 | 3.20 | 3.25 | 477 | 2 | 149 |
| 15/02/2026 | 3.30 | 3.13 | 3.25 | 29,232 | 27 | 9,154 |
| 12/02/2026 | 3.29 | 3.15 | 3.19 | 46,667 | 36 | 14,593 |
| 11/02/2026 | 3.30 | 3.24 | 3.30 | 17,121 | 13 | 5,266 |
| 10/02/2026 | 3.29 | 3.27 | 3.27 | 18,191 | 18 | 5,549 |
| 09/02/2026 | 3.30 | 3.26 | 3.30 | 110,176 | 54 | 33,403 |
| 08/02/2026 | 3.35 | 3.30 | 3.30 | 61,210 | 9 | 18,500 |
| 05/02/2026 | 3.35 | 3.30 | 3.35 | 35,139 | 11 | 10,642 |
| 04/02/2026 | 3.40 | 3.30 | 3.39 | 41,174 | 15 | 12,453 |
| 03/02/2026 | 3.38 | 3.31 | 3.38 | 693 | 3 | 206 |
| 02/02/2026 | 3.37 | 3.30 | 3.32 | 52,728 | 18 | 15,950 |
| 01/02/2026 | 3.40 | 3.34 | 3.34 | 63,991 | 32 | 18,975 |
| 29/01/2026 | 3.44 | 3.36 | 3.40 | 28,548 | 10 | 8,440 |
| 28/01/2026 | 3.40 | 3.36 | 3.40 | 1,652 | 4 | 488 |
| 27/01/2026 | 3.43 | 3.42 | 3.42 | 6,943 | 16 | 2,030 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2025 | 3.02 | 2.93 | 2.99 | 203,871 | 135 | 68,205 |
| 06/07/2025 | 3.03 | 2.91 | 2.99 | 326,830 | 130 | 109,797 |
| 29/06/2025 | 2.96 | 2.90 | 2.93 | 326,783 | 146 | 111,573 |
| 22/06/2025 | 2.92 | 2.82 | 2.92 | 334,130 | 94 | 116,462 |
| 15/06/2025 | 2.89 | 2.83 | 2.83 | 156,505 | 58 | 54,878 |
| 11/06/2025 | 2.91 | 2.86 | 2.91 | 56,436 | 29 | 19,405 |
| 01/06/2025 | 2.92 | 2.86 | 2.90 | 309,553 | 79 | 107,015 |
| 26/05/2025 | 2.91 | 2.81 | 2.91 | 288,332 | 103 | 99,947 |
| 18/05/2025 | 2.90 | 2.80 | 2.83 | 254,223 | 105 | 89,827 |
| 11/05/2025 | 2.82 | 2.75 | 2.80 | 277,567 | 138 | 100,059 |
| 04/05/2025 | 2.76 | 2.61 | 2.75 | 110,228 | 88 | 41,447 |
| 27/04/2025 | 2.80 | 2.55 | 2.80 | 63,577 | 38 | 23,912 |
| 20/04/2025 | 2.70 | 2.63 | 2.66 | 88,052 | 51 | 33,099 |
| 13/04/2025 | 2.70 | 2.64 | 2.69 | 44,033 | 43 | 16,577 |
| 06/04/2025 | 2.68 | 2.60 | 2.64 | 11,924 | 44 | 4,535 |
| 03/04/2025 | 2.68 | 2.66 | 2.68 | 3,023 | 3 | 1,131 |
| 23/03/2025 | 2.73 | 2.66 | 2.69 | 59,905 | 59 | 22,383 |
| 16/03/2025 | 2.74 | 2.65 | 2.67 | 41,162 | 39 | 15,284 |
| 09/03/2025 | 2.66 | 2.61 | 2.64 | 7,600 | 29 | 2,887 |
| 02/03/2025 | 2.70 | 2.61 | 2.68 | 110,624 | 96 | 41,668 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2022 | 1.67 | 1.63 | 1.65 | 271,346 | 155 | 164,471 |
| 02/10/2022 | 1.71 | 1.60 | 1.64 | 538,579 | 191 | 334,686 |
| 01/09/2022 | 1.64 | 1.60 | 1.60 | 137,830 | 140 | 85,431 |
| 01/08/2022 | 1.64 | 1.56 | 1.64 | 620,960 | 324 | 387,569 |
| 03/07/2022 | 1.66 | 1.52 | 1.61 | 570,843 | 494 | 354,642 |
| 01/06/2022 | 1.66 | 1.39 | 1.59 | 5,050,086 | 580 | 3,588,389 |
| 08/05/2022 | 1.57 | 1.43 | 1.44 | 424,346 | 312 | 283,548 |
| 03/04/2022 | 1.60 | 1.40 | 1.53 | 520,831 | 398 | 344,713 |
| 01/03/2022 | 1.41 | 1.35 | 1.40 | 287,061 | 266 | 207,449 |
| 01/02/2022 | 1.42 | 1.33 | 1.37 | 259,204 | 238 | 188,205 |
| 02/01/2022 | 1.50 | 1.30 | 1.43 | 934,769 | 550 | 685,868 |
| 01/12/2021 | 1.37 | 1.30 | 1.36 | 129,532 | 232 | 97,952 |
| 01/11/2021 | 1.38 | 1.30 | 1.30 | 296,870 | 332 | 221,568 |
| 03/10/2021 | 1.41 | 1.38 | 1.39 | 314,657 | 206 | 225,268 |
| 01/09/2021 | 1.41 | 1.35 | 1.39 | 209,545 | 328 | 151,217 |
| 01/08/2021 | 1.41 | 1.32 | 1.37 | 436,397 | 413 | 320,740 |
| 01/07/2021 | 1.51 | 1.38 | 1.38 | 340,657 | 232 | 233,666 |
| 01/06/2021 | 1.55 | 1.47 | 1.50 | 992,504 | 545 | 659,066 |
| 02/05/2021 | 1.58 | 1.32 | 1.53 | 2,701,485 | 822 | 1,918,141 |
| 01/04/2021 | 1.47 | 1.31 | 1.40 | 840,774 | 352 | 618,029 |