Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price3.30
Last Closing3.30
No. of Transactions13
SectorBanks
Low Price3.22
Opening Price3.29
No. of Shares3,630
Div0.00
Change0.00
Closing Price3.30
Average Price3.27
P/E5.1
Value Traded11,880

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2025 2.96 2.95 2.95 13,022 9 4,405
24/08/2025 2.97 2.95 2.97 43,165 17 14,594
21/08/2025 2.97 2.95 2.97 95,609 26 32,300
20/08/2025 2.97 2.95 2.96 15,417 13 5,217
19/08/2025 2.96 2.95 2.96 50,843 27 17,177
18/08/2025 2.96 2.93 2.96 8,192 14 2,770
17/08/2025 2.95 2.94 2.94 107,100 26 36,376
14/08/2025 2.93 2.93 2.93 41,369 19 14,119
13/08/2025 2.94 2.92 2.93 73,993 36 25,256
12/08/2025 2.94 2.92 2.94 71,426 30 24,300
11/08/2025 2.93 2.89 2.93 40,721 27 13,945
10/08/2025 2.89 2.85 2.89 40,504 16 14,090
07/08/2025 2.88 2.84 2.88 51,023 27 17,850
06/08/2025 2.90 2.88 2.90 1,274 7 442
05/08/2025 2.92 2.84 2.85 192,249 65 66,744
04/08/2025 2.94 2.91 2.91 101,150 41 34,486
03/08/2025 2.96 2.94 2.94 96,917 48 32,873
31/07/2025 2.97 2.95 2.97 109,260 47 36,973
30/07/2025 2.97 2.94 2.97 90,721 20 30,647
29/07/2025 2.96 2.94 2.94 71,717 25 24,320
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2023 2.47 2.38 2.40 118,208 74 48,646
11/06/2023 2.47 2.40 2.44 230,329 139 94,668
04/06/2023 2.48 2.33 2.47 201,479 140 83,653
28/05/2023 2.37 2.28 2.37 241,903 80 104,856
21/05/2023 2.41 2.29 2.38 321,164 209 137,649
14/05/2023 2.65 2.30 2.43 1,462,780 545 591,598
07/05/2023 2.32 2.03 2.30 504,750 258 233,831
01/05/2023 2.18 1.93 2.09 536,554 243 256,731
25/04/2023 1.99 1.85 1.96 26,916 32 13,781
16/04/2023 1.96 1.85 1.96 70,600 67 37,270
09/04/2023 1.92 1.86 1.88 70,401 65 37,157
02/04/2023 1.89 1.85 1.89 27,890 27 15,010
26/03/2023 1.90 1.85 1.87 60,931 46 32,760
19/03/2023 1.89 1.85 1.85 138,703 47 74,815
12/03/2023 1.93 1.85 1.88 36,644 49 19,414
05/03/2023 1.97 1.90 1.96 96,153 74 49,642
26/02/2023 1.94 1.86 1.94 129,924 112 68,324
19/02/2023 1.90 1.85 1.87 126,957 63 68,559
12/02/2023 1.95 1.84 1.86 657,815 208 354,705
05/02/2023 2.02 1.93 1.93 158,156 75 79,528
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2014 3.84 3.72 3.80 140,689 104 37,122
01/04/2014 4.22 3.78 3.78 379,262 158 91,776
02/03/2014 4.22 4.11 4.17 297,572 195 71,528
02/02/2014 4.22 4.00 4.19 433,884 219 105,141
02/01/2014 4.35 3.88 4.05 380,385 219 92,643
01/12/2013 3.99 3.51 3.89 139,372 127 37,187
03/11/2013 3.60 3.47 3.53 283,281 151 80,548
01/10/2013 3.65 3.13 3.60 250,705 165 72,895
01/09/2013 3.20 3.08 3.12 947,934 111 303,742
01/08/2013 3.36 3.10 3.13 495,474 161 155,261
01/07/2013 3.19 3.10 3.19 162,972 99 51,775
02/06/2013 3.24 3.10 3.17 194,270 89 61,338
01/05/2013 3.23 3.10 3.16 276,559 158 88,258
01/04/2013 3.49 3.03 3.21 155,294 164 48,714
03/03/2013 3.66 3.30 3.50 219,159 202 61,956
03/02/2013 3.54 3.23 3.47 239,582 213 70,465
02/01/2013 3.30 3.00 3.25 266,482 198 84,075
02/12/2012 3.08 3.00 3.03 942,899 166 313,583
01/11/2012 3.10 3.02 3.04 118,175 109 38,537
01/10/2012 3.11 3.00 3.06 185,502 123 61,165
Download Table