JORDAN KUWAIT BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.10
Last Closing3.07
No. of Transactions25
SectorBanks
Low Price3.06
Opening Price3.07
No. of Shares16,100
Div5.81
Change0.03
Closing Price3.10
Average Price3.06
P/E5.25
Value Traded49,329
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2026 | 3.50 | 3.47 | 3.48 | 49,282 | 16 | 14,129 |
| 04/01/2026 | 3.50 | 3.45 | 3.50 | 43,199 | 15 | 12,379 |
| 31/12/2025 | 3.47 | 3.40 | 3.45 | 31,052 | 15 | 8,970 |
| 30/12/2025 | 3.40 | 3.40 | 3.40 | 9,996 | 7 | 2,940 |
| 29/12/2025 | 3.47 | 3.40 | 3.40 | 73,554 | 41 | 21,368 |
| 28/12/2025 | 3.45 | 3.40 | 3.41 | 81,807 | 15 | 24,057 |
| 24/12/2025 | 3.43 | 3.41 | 3.41 | 100,710 | 21 | 29,402 |
| 23/12/2025 | 3.47 | 3.44 | 3.44 | 126,491 | 28 | 36,650 |
| 22/12/2025 | 3.49 | 3.45 | 3.48 | 52,867 | 24 | 15,231 |
| 21/12/2025 | 3.49 | 3.40 | 3.46 | 328,422 | 53 | 95,237 |
| 18/12/2025 | 3.41 | 3.35 | 3.40 | 451,284 | 103 | 132,918 |
| 17/12/2025 | 3.35 | 3.23 | 3.34 | 529,860 | 41 | 159,275 |
| 16/12/2025 | 3.21 | 3.19 | 3.20 | 55,553 | 29 | 17,354 |
| 15/12/2025 | 3.22 | 3.20 | 3.20 | 31,267 | 13 | 9,751 |
| 14/12/2025 | 3.25 | 3.19 | 3.23 | 5,490 | 8 | 1,719 |
| 11/12/2025 | 3.19 | 3.18 | 3.19 | 12,856 | 6 | 4,034 |
| 10/12/2025 | 3.20 | 3.18 | 3.18 | 48,930 | 20 | 15,315 |
| 09/12/2025 | 3.20 | 3.15 | 3.19 | 159,994 | 35 | 50,277 |
| 08/12/2025 | 3.21 | 3.20 | 3.20 | 37,275 | 12 | 11,644 |
| 07/12/2025 | 3.23 | 3.19 | 3.23 | 18,939 | 17 | 5,912 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2023 | 2.48 | 2.44 | 2.45 | 62,848 | 62 | 25,604 |
| 12/11/2023 | 2.44 | 2.41 | 2.44 | 31,496 | 32 | 13,009 |
| 05/11/2023 | 2.43 | 2.40 | 2.43 | 55,545 | 56 | 22,998 |
| 29/10/2023 | 2.48 | 2.43 | 2.45 | 40,806 | 57 | 16,570 |
| 22/10/2023 | 2.48 | 2.44 | 2.48 | 18,981 | 40 | 7,707 |
| 15/10/2023 | 2.49 | 2.40 | 2.48 | 93,426 | 66 | 37,902 |
| 08/10/2023 | 2.49 | 2.44 | 2.48 | 122,909 | 84 | 49,644 |
| 01/10/2023 | 2.48 | 2.40 | 2.48 | 237,378 | 109 | 97,380 |
| 24/09/2023 | 2.45 | 2.40 | 2.44 | 28,492 | 23 | 11,759 |
| 17/09/2023 | 2.45 | 2.41 | 2.45 | 148,240 | 59 | 60,886 |
| 10/09/2023 | 2.43 | 2.37 | 2.43 | 23,092 | 27 | 9,585 |
| 03/09/2023 | 2.45 | 2.39 | 2.41 | 143,310 | 47 | 58,580 |
| 27/08/2023 | 2.45 | 2.39 | 2.42 | 104,054 | 71 | 42,979 |
| 20/08/2023 | 2.47 | 2.35 | 2.47 | 314,528 | 77 | 130,054 |
| 13/08/2023 | 2.48 | 2.37 | 2.38 | 187,159 | 94 | 77,295 |
| 06/08/2023 | 2.49 | 2.44 | 2.49 | 131,005 | 128 | 53,151 |
| 30/07/2023 | 2.51 | 2.45 | 2.51 | 197,014 | 169 | 79,380 |
| 23/07/2023 | 2.54 | 2.36 | 2.51 | 666,246 | 351 | 267,965 |
| 16/07/2023 | 2.46 | 2.34 | 2.37 | 135,569 | 118 | 56,605 |
| 09/07/2023 | 2.50 | 2.46 | 2.47 | 51,467 | 62 | 20,792 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2014 | 3.75 | 3.63 | 3.66 | 310,382 | 176 | 84,273 |
| 01/09/2014 | 3.75 | 3.59 | 3.69 | 199,597 | 145 | 54,506 |
| 03/08/2014 | 3.75 | 3.60 | 3.61 | 151,730 | 139 | 41,390 |
| 01/07/2014 | 3.80 | 3.67 | 3.74 | 82,057 | 79 | 22,018 |
| 01/06/2014 | 3.90 | 3.66 | 3.68 | 196,680 | 120 | 51,895 |
| 04/05/2014 | 3.84 | 3.72 | 3.80 | 140,689 | 104 | 37,122 |
| 01/04/2014 | 4.22 | 3.78 | 3.78 | 379,262 | 158 | 91,776 |
| 02/03/2014 | 4.22 | 4.11 | 4.17 | 297,572 | 195 | 71,528 |
| 02/02/2014 | 4.22 | 4.00 | 4.19 | 433,884 | 219 | 105,141 |
| 02/01/2014 | 4.35 | 3.88 | 4.05 | 380,385 | 219 | 92,643 |
| 01/12/2013 | 3.99 | 3.51 | 3.89 | 139,372 | 127 | 37,187 |
| 03/11/2013 | 3.60 | 3.47 | 3.53 | 283,281 | 151 | 80,548 |
| 01/10/2013 | 3.65 | 3.13 | 3.60 | 250,705 | 165 | 72,895 |
| 01/09/2013 | 3.20 | 3.08 | 3.12 | 947,934 | 111 | 303,742 |
| 01/08/2013 | 3.36 | 3.10 | 3.13 | 495,474 | 161 | 155,261 |
| 01/07/2013 | 3.19 | 3.10 | 3.19 | 162,972 | 99 | 51,775 |
| 02/06/2013 | 3.24 | 3.10 | 3.17 | 194,270 | 89 | 61,338 |
| 01/05/2013 | 3.23 | 3.10 | 3.16 | 276,559 | 158 | 88,258 |
| 01/04/2013 | 3.49 | 3.03 | 3.21 | 155,294 | 164 | 48,714 |
| 03/03/2013 | 3.66 | 3.30 | 3.50 | 219,159 | 202 | 61,956 |